APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,524.95 1,524.95 1,524.95 1,524.95 2.3K
09:15 1,524.90 1,526.85 1,520.25 1,526.85 1.0K
09:16 1,527.50 1,527.50 1,521.10 1,521.10 1.8K
09:17 1,521.30 1,524.60 1,519.60 1,524.60 1.6K
09:18 1,524.00 1,529.95 1,524.00 1,527.70 0.7K
09:19 1,526.00 1,526.50 1,519.95 1,519.95 1.5K
09:20 1,515.60 1,519.40 1,515.60 1,519.40 1.3K
09:21 1,518.35 1,525.50 1,518.35 1,525.50 1.4K
09:22 1,525.45 1,526.95 1,523.35 1,523.35 1.8K
09:23 1,522.90 1,523.25 1,518.20 1,518.20 0.7K
09:24 1,516.80 1,520.00 1,516.05 1,518.10 0.8K
09:25 1,520.40 1,526.75 1,518.45 1,523.40 1.7K
09:26 1,522.75 1,526.00 1,521.40 1,526.00 3.2K
09:27 1,526.95 1,531.10 1,526.50 1,528.15 4.1K
09:28 1,530.05 1,532.00 1,528.50 1,529.55 1.0K
09:29 1,528.55 1,532.05 1,528.50 1,532.05 1.6K
09:30 1,529.40 1,534.65 1,529.40 1,533.45 2.4K
09:31 1,534.00 1,535.00 1,533.20 1,534.55 0.8K
09:32 1,534.00 1,537.85 1,533.35 1,535.45 0.7K
09:33 1,535.55 1,535.95 1,530.00 1,530.00 1.0K
09:34 1,530.00 1,531.60 1,528.25 1,530.35 1.2K
09:35 1,531.95 1,531.95 1,529.85 1,530.00 0.4K
09:36 1,530.00 1,531.45 1,528.25 1,528.25 1.4K
09:37 1,528.25 1,528.25 1,524.10 1,524.30 2.6K
09:38 1,524.35 1,525.00 1,524.05 1,524.35 0.2K
09:39 1,524.95 1,525.25 1,523.95 1,524.15 0.7K
09:40 1,525.00 1,525.00 1,523.90 1,523.90 0.1K
09:41 1,523.60 1,525.00 1,523.25 1,525.00 0.1K
09:42 1,524.35 1,524.35 1,520.65 1,520.65 0.7K
09:43 1,521.95 1,523.00 1,521.95 1,521.95 0.1K
09:44 1,524.50 1,525.00 1,523.75 1,523.75 0.3K
09:45 1,523.25 1,524.00 1,522.35 1,522.35 0.2K
09:46 1,522.15 1,523.10 1,521.70 1,523.10 0.6K
09:47 1,525.20 1,525.20 1,523.90 1,523.90 0.1K
09:48 1,525.25 1,525.25 1,524.15 1,524.15 0.3K
09:49 1,525.00 1,525.40 1,524.40 1,525.05 4.3K
09:50 1,525.05 1,525.95 1,525.00 1,525.70 4.1K
09:51 1,525.45 1,525.45 1,524.50 1,524.50 1.2K
09:52 1,524.80 1,525.75 1,524.05 1,524.05 12.5K
09:53 1,522.75 1,524.50 1,521.70 1,524.50 1.3K
09:54 1,524.55 1,525.00 1,524.05 1,524.95 1.4K
09:55 1,524.95 1,524.95 1,521.85 1,521.85 1.2K
09:56 1,522.00 1,522.00 1,521.85 1,522.00 0.3K
09:57 1,521.50 1,522.00 1,520.55 1,522.00 1.2K
09:58 1,522.75 1,522.85 1,522.45 1,522.45 0.1K
09:59 1,520.95 1,522.00 1,520.95 1,522.00 0.0K
10:00 1,523.00 1,523.00 1,522.25 1,522.70 0.4K
10:01 1,523.00 1,523.00 1,521.35 1,521.35 0.1K
10:02 1,522.55 1,523.20 1,521.35 1,521.35 0.3K
10:03 1,520.20 1,520.75 1,519.00 1,519.55 0.7K
10:04 1,520.40 1,520.40 1,520.10 1,520.10 0.0K
10:05 1,520.10 1,520.15 1,519.30 1,519.30 0.1K
10:06 1,521.25 1,521.90 1,519.35 1,521.90 0.1K
10:07 1,520.25 1,520.25 1,518.60 1,518.60 0.0K
10:08 1,520.35 1,522.55 1,520.15 1,522.55 0.1K
10:09 1,519.85 1,519.85 1,518.55 1,519.05 0.0K
10:10 1,519.05 1,525.00 1,519.05 1,525.00 4.1K
10:11 1,525.20 1,525.85 1,523.65 1,525.00 2.8K
10:12 1,524.85 1,525.00 1,524.05 1,525.00 0.9K
10:13 1,525.00 1,525.00 1,521.00 1,521.95 1.8K
10:14 1,521.65 1,525.60 1,521.65 1,525.45 3.2K
10:15 1,525.30 1,525.70 1,524.60 1,525.00 9.7K
10:16 1,525.65 1,525.65 1,524.60 1,525.35 1.4K
10:17 1,525.30 1,525.30 1,523.90 1,525.00 0.5K
10:18 1,525.00 1,525.00 1,523.55 1,524.05 1.9K
10:19 1,524.00 1,524.50 1,522.70 1,523.30 0.4K
10:20 1,523.95 1,524.00 1,523.05 1,523.05 0.7K
10:21 1,522.15 1,523.50 1,503.40 1,504.85 23.7K
10:22 1,505.70 1,507.15 1,502.20 1,504.70 9.9K
10:23 1,504.50 1,505.80 1,502.30 1,505.80 3.8K
10:24 1,505.60 1,505.60 1,502.05 1,503.95 4.1K
10:25 1,504.20 1,506.45 1,502.00 1,506.45 4.6K
10:26 1,505.55 1,508.35 1,505.55 1,506.75 2.5K
10:27 1,506.30 1,509.95 1,504.80 1,508.90 4.4K
10:28 1,508.70 1,509.90 1,508.00 1,509.90 1.9K
10:29 1,508.90 1,510.00 1,508.10 1,508.10 1.5K
10:30 1,506.00 1,506.75 1,504.05 1,505.50 0.7K
10:31 1,505.95 1,505.95 1,503.40 1,505.45 0.5K
10:32 1,503.60 1,505.45 1,503.60 1,505.15 0.3K
10:33 1,505.05 1,507.45 1,504.00 1,507.45 0.8K
10:34 1,508.35 1,508.35 1,506.40 1,506.90 0.5K
10:35 1,507.30 1,507.30 1,504.15 1,504.15 0.9K
10:36 1,504.75 1,507.95 1,504.60 1,506.80 1.3K
10:37 1,507.30 1,508.20 1,506.40 1,507.30 0.8K
10:38 1,508.05 1,509.15 1,507.20 1,509.15 0.4K
10:39 1,508.85 1,509.40 1,507.55 1,508.30 0.3K
10:40 1,507.00 1,507.90 1,506.50 1,506.50 0.1K
10:41 1,509.50 1,509.50 1,507.50 1,508.05 51.3K
10:42 1,509.20 1,509.20 1,508.00 1,508.20 0.4K
10:43 1,509.20 1,509.20 1,508.05 1,508.05 0.3K
10:44 1,508.10 1,509.45 1,508.10 1,508.35 0.2K
10:45 1,508.00 1,508.40 1,506.45 1,508.00 0.1K
10:46 1,507.70 1,507.80 1,507.65 1,507.65 0.0K
10:47 1,508.90 1,508.90 1,507.65 1,508.90 0.0K
10:48 1,508.80 1,508.80 1,507.65 1,507.65 0.1K
10:49 1,507.50 1,508.45 1,506.65 1,508.45 0.1K
10:50 1,507.50 1,508.80 1,507.05 1,508.80 0.1K
10:51 1,508.75 1,508.75 1,507.25 1,507.55 0.0K
10:52 1,507.45 1,508.50 1,506.25 1,506.25 0.1K
10:53 1,506.25 1,507.35 1,505.70 1,505.70 0.2K
10:54 1,505.65 1,506.40 1,505.65 1,506.20 0.2K
10:55 1,506.20 1,507.00 1,505.70 1,505.70 0.2K
10:56 1,505.70 1,506.30 1,504.40 1,505.55 0.7K
10:57 1,504.50 1,506.00 1,504.15 1,506.00 0.7K
10:58 1,505.30 1,505.30 1,504.10 1,504.30 0.2K
10:59 1,504.30 1,504.40 1,503.05 1,503.05 0.0K
11:00 1,503.75 1,503.75 1,503.00 1,503.10 0.2K
11:01 1,503.55 1,504.20 1,502.85 1,503.35 0.4K
11:02 1,502.90 1,504.80 1,502.90 1,504.80 0.1K
11:03 1,503.90 1,507.95 1,503.05 1,507.95 2.1K
11:04 1,507.10 1,509.75 1,507.10 1,508.80 6.8K
11:05 1,508.20 1,510.00 1,508.10 1,510.00 2.2K
11:06 1,510.00 1,510.00 1,508.20 1,508.20 0.5K
11:07 1,507.50 1,509.75 1,507.40 1,508.65 0.0K
11:08 1,508.10 1,509.45 1,508.10 1,509.05 0.4K
11:09 1,509.75 1,509.75 1,506.25 1,506.50 0.8K
11:10 1,506.40 1,507.75 1,505.60 1,506.30 0.6K
11:11 1,506.30 1,508.60 1,506.05 1,507.15 0.4K
11:12 1,507.15 1,507.25 1,506.50 1,506.75 0.0K
11:13 1,506.75 1,508.20 1,506.60 1,507.05 0.2K
11:14 1,506.85 1,507.60 1,505.15 1,505.15 1.1K
11:15 1,505.15 1,506.50 1,505.10 1,505.80 0.4K
11:16 1,506.50 1,507.70 1,506.50 1,507.55 0.1K
11:17 1,506.75 1,508.05 1,505.70 1,507.10 0.9K
11:18 1,507.50 1,508.25 1,507.00 1,508.05 0.4K
11:19 1,507.05 1,508.00 1,507.00 1,508.00 0.1K
11:20 1,507.00 1,507.80 1,505.75 1,506.55 0.6K
11:21 1,506.45 1,508.00 1,505.45 1,507.20 0.6K
11:22 1,507.20 1,507.30 1,507.05 1,507.30 0.1K
11:23 1,507.05 1,507.95 1,507.05 1,507.20 0.0K
11:24 1,507.20 1,507.95 1,507.05 1,507.05 0.0K
11:25 1,506.25 1,506.30 1,506.10 1,506.30 0.0K
11:26 1,505.30 1,505.60 1,503.40 1,504.75 0.9K
11:27 1,505.00 1,505.60 1,504.05 1,505.60 0.1K
11:28 1,505.00 1,506.15 1,505.00 1,506.15 0.2K
11:29 1,506.15 1,506.15 1,505.05 1,505.85 0.0K
11:30 1,505.10 1,507.75 1,505.00 1,507.75 1.4K
11:31 1,508.15 1,508.15 1,506.90 1,506.90 0.1K
11:32 1,507.00 1,507.00 1,505.50 1,506.40 0.2K
11:33 1,505.70 1,508.00 1,505.70 1,507.15 0.7K
11:34 1,506.30 1,507.60 1,506.30 1,506.70 0.0K
11:35 1,506.40 1,507.45 1,506.20 1,506.20 0.2K
11:36 1,506.05 1,507.35 1,505.75 1,505.75 0.5K
11:37 1,505.85 1,506.20 1,505.00 1,505.00 0.3K
11:38 1,505.40 1,507.20 1,505.40 1,506.25 0.1K
11:39 1,507.00 1,507.00 1,505.40 1,506.45 0.0K
11:40 1,505.60 1,506.35 1,505.60 1,506.35 0.0K
11:41 1,507.40 1,507.45 1,505.30 1,506.25 0.4K
11:42 1,505.80 1,507.00 1,505.75 1,506.95 0.2K
11:43 1,506.10 1,506.95 1,506.00 1,506.20 1.1K
11:44 1,505.25 1,505.55 1,504.50 1,505.55 0.8K
11:45 1,505.40 1,505.85 1,504.60 1,505.00 0.2K
11:46 1,504.55 1,505.95 1,504.55 1,505.95 0.0K
11:47 1,506.15 1,507.00 1,505.30 1,506.00 0.1K
11:48 1,505.40 1,506.20 1,505.40 1,505.55 0.0K
11:49 1,504.55 1,505.35 1,504.00 1,504.35 0.1K
11:50 1,504.35 1,505.15 1,504.25 1,504.25 0.2K
11:51 1,504.25 1,504.90 1,504.05 1,504.25 0.0K
11:52 1,504.25 1,505.10 1,502.50 1,503.95 1.5K
11:53 1,503.90 1,503.90 1,502.95 1,502.95 0.9K
11:54 1,502.35 1,502.95 1,497.55 1,497.55 3.5K
11:55 1,498.00 1,502.25 1,496.95 1,501.25 10.4K
11:56 1,502.35 1,505.00 1,502.25 1,504.75 1.7K
11:57 1,504.60 1,504.60 1,503.00 1,503.00 0.3K
11:58 1,502.90 1,503.85 1,502.35 1,502.35 0.0K
11:59 1,502.35 1,504.95 1,502.35 1,504.45 5.8K
12:00 1,505.35 1,508.05 1,503.95 1,507.95 5.6K
12:01 1,507.15 1,508.20 1,505.65 1,506.35 1.0K
12:02 1,505.90 1,507.75 1,505.90 1,507.20 0.4K
12:03 1,506.20 1,507.10 1,505.40 1,505.55 0.0K
12:04 1,506.95 1,506.95 1,506.15 1,506.15 0.0K
12:05 1,506.95 1,507.00 1,505.50 1,505.50 0.2K
12:06 1,505.55 1,507.00 1,505.55 1,506.30 0.5K
12:07 1,505.55 1,506.15 1,505.55 1,506.15 0.0K
12:08 1,505.80 1,506.95 1,505.30 1,505.30 0.6K
12:09 1,505.70 1,506.40 1,505.60 1,505.60 0.1K
12:10 1,505.75 1,506.40 1,505.50 1,505.50 0.0K
12:11 1,505.50 1,509.60 1,505.50 1,508.80 0.8K
12:12 1,508.80 1,508.80 1,508.15 1,508.15 0.1K
12:13 1,508.00 1,509.75 1,508.00 1,509.75 0.2K
12:14 1,509.75 1,509.90 1,508.30 1,508.85 1.9K
12:15 1,508.85 1,509.95 1,508.30 1,509.05 0.2K
12:16 1,510.00 1,510.00 1,508.65 1,508.65 0.6K
12:17 1,508.65 1,508.90 1,508.30 1,508.90 0.0K
12:18 1,508.85 1,509.85 1,508.50 1,508.50 0.0K
12:19 1,509.55 1,509.55 1,508.65 1,508.95 0.0K
12:20 1,509.85 1,510.00 1,509.35 1,509.90 1.3K
12:21 1,509.85 1,510.00 1,508.05 1,508.10 0.2K
12:22 1,508.00 1,508.10 1,507.85 1,507.85 0.0K
12:23 1,507.85 1,507.95 1,506.25 1,506.70 0.3K
12:24 1,506.95 1,507.00 1,506.00 1,506.05 0.2K
12:25 1,506.05 1,508.50 1,505.55 1,508.50 3.1K
12:26 1,508.50 1,508.50 1,508.00 1,508.00 0.3K
12:27 1,508.45 1,508.45 1,508.45 1,508.45 0.1K
12:28 1,507.75 1,509.70 1,507.75 1,509.50 0.1K
12:29 1,509.60 1,509.75 1,508.25 1,509.75 0.1K
12:30 1,509.80 1,509.80 1,509.80 1,509.80 0.0K
12:31 1,509.85 1,510.20 1,509.85 1,510.20 0.0K
12:32 1,508.50 1,515.70 1,508.50 1,515.70 29.3K
12:33 1,513.60 1,514.70 1,512.65 1,514.25 3.6K
12:34 1,514.85 1,515.95 1,514.10 1,514.80 1.6K
12:35 1,515.70 1,517.40 1,515.50 1,517.40 2.8K
12:36 1,514.95 1,517.80 1,513.75 1,513.75 27.1K
12:37 1,513.90 1,514.85 1,512.35 1,514.85 0.2K
12:38 1,515.30 1,515.55 1,511.30 1,513.15 2.7K
12:39 1,512.75 1,513.95 1,512.75 1,513.75 0.1K
12:40 1,514.85 1,515.00 1,513.65 1,515.00 0.1K
12:41 1,514.55 1,515.75 1,514.55 1,515.75 0.2K
12:42 1,515.70 1,515.95 1,514.90 1,515.30 0.1K
12:43 1,515.10 1,515.15 1,513.90 1,514.90 0.1K
12:44 1,514.75 1,515.10 1,513.75 1,514.50 0.1K
12:45 1,513.75 1,515.00 1,513.75 1,515.00 0.3K
12:46 1,515.05 1,515.05 1,507.50 1,507.50 11.0K
12:47 1,507.25 1,507.25 1,501.30 1,501.60 15.7K
12:48 1,501.60 1,501.60 1,499.65 1,499.85 2.7K
12:49 1,499.95 1,506.50 1,499.30 1,504.90 34.3K
12:50 1,503.75 1,509.40 1,502.00 1,509.00 6.5K
12:51 1,509.20 1,509.20 1,507.85 1,508.90 0.6K
12:52 1,508.90 1,513.20 1,508.15 1,513.05 3.4K
12:53 1,513.65 1,513.65 1,511.60 1,511.75 2.3K
12:54 1,511.60 1,512.85 1,510.70 1,512.10 1.0K
12:55 1,511.55 1,512.50 1,511.10 1,511.70 0.9K
12:56 1,511.15 1,512.40 1,511.05 1,511.05 1.0K
12:57 1,512.15 1,513.30 1,511.20 1,513.30 0.6K
12:58 1,512.45 1,513.10 1,511.20 1,513.10 0.8K
12:59 1,512.20 1,513.95 1,511.30 1,513.95 1.1K
13:00 1,514.00 1,514.00 1,512.10 1,512.40 1.5K
13:01 1,512.55 1,514.10 1,509.25 1,509.25 35.8K
13:02 1,510.20 1,510.45 1,507.65 1,508.60 1.7K
13:03 1,508.30 1,508.30 1,506.00 1,507.20 2.9K
13:04 1,506.95 1,506.95 1,504.85 1,504.85 3.2K
13:05 1,505.00 1,505.00 1,502.85 1,502.85 4.0K
13:06 1,502.85 1,507.75 1,502.10 1,507.75 7.6K
13:07 1,507.25 1,510.70 1,507.25 1,510.70 0.6K
13:08 1,509.70 1,512.70 1,509.70 1,512.15 0.8K
13:09 1,512.95 1,514.00 1,512.85 1,513.70 1.6K
13:10 1,514.55 1,514.85 1,512.40 1,512.70 0.6K
13:11 1,513.10 1,513.30 1,510.00 1,510.00 2.5K
13:12 1,509.25 1,509.25 1,503.70 1,503.70 15.8K
13:13 1,503.05 1,512.05 1,501.00 1,512.05 47.3K
13:14 1,513.00 1,515.55 1,513.00 1,515.55 1.7K
13:15 1,515.55 1,516.00 1,514.20 1,514.20 2.0K
13:16 1,515.00 1,515.20 1,513.95 1,515.20 1.2K
13:17 1,513.95 1,516.45 1,512.05 1,515.30 0.8K
13:18 1,515.40 1,515.50 1,512.00 1,512.85 0.7K
13:19 1,511.70 1,513.75 1,511.30 1,512.10 0.6K
13:20 1,512.50 1,513.00 1,512.10 1,512.90 0.4K
13:21 1,512.95 1,513.10 1,512.25 1,512.25 0.1K
13:22 1,512.45 1,513.15 1,511.35 1,513.15 0.2K
13:23 1,512.65 1,514.20 1,511.55 1,513.85 1.3K
13:24 1,514.00 1,515.60 1,513.45 1,513.45 1.3K
13:25 1,513.45 1,515.35 1,513.35 1,513.90 1.8K
13:26 1,513.65 1,516.65 1,512.10 1,516.65 2.0K
13:27 1,516.15 1,516.55 1,514.95 1,514.95 1.8K
13:28 1,514.95 1,515.00 1,514.20 1,515.00 1.2K
13:29 1,515.00 1,515.00 1,514.40 1,515.00 1.3K
13:30 1,514.75 1,514.75 1,512.50 1,512.70 1.7K
13:31 1,513.65 1,515.00 1,513.60 1,514.50 1.7K
13:32 1,515.00 1,515.00 1,514.90 1,514.90 0.7K
13:33 1,514.60 1,514.95 1,511.95 1,514.40 1.4K
13:34 1,515.00 1,515.00 1,514.15 1,514.40 2.1K
13:35 1,515.00 1,515.00 1,515.00 1,515.00 0.7K
13:36 1,514.50 1,515.30 1,513.90 1,514.15 0.6K
13:37 1,514.35 1,514.45 1,511.20 1,514.40 1.6K
13:38 1,514.75 1,515.00 1,514.15 1,515.00 0.5K
13:39 1,515.00 1,515.25 1,515.00 1,515.00 0.7K
13:40 1,515.00 1,515.00 1,514.75 1,515.00 0.6K
13:41 1,515.00 1,515.00 1,514.75 1,515.00 0.6K
13:42 1,512.55 1,515.00 1,512.55 1,515.00 2.8K
13:43 1,515.00 1,515.45 1,515.00 1,515.00 0.6K
13:44 1,514.60 1,515.00 1,513.80 1,514.90 0.7K
13:45 1,514.90 1,515.00 1,514.50 1,514.60 0.3K
13:46 1,514.70 1,514.70 1,512.10 1,512.35 1.3K
13:47 1,512.30 1,513.90 1,511.05 1,511.90 1.1K
13:48 1,511.90 1,512.50 1,510.90 1,512.50 0.2K
13:49 1,512.50 1,513.15 1,512.00 1,513.15 0.4K
13:50 1,513.30 1,515.00 1,513.30 1,515.00 0.8K
13:51 1,515.00 1,515.00 1,514.20 1,514.90 0.2K
13:52 1,515.00 1,515.00 1,512.75 1,515.00 0.5K
13:53 1,515.00 1,515.00 1,514.45 1,515.00 0.3K
13:54 1,515.00 1,515.00 1,514.30 1,515.00 10.8K
13:55 1,515.00 1,516.75 1,514.95 1,516.75 23.2K
13:56 1,516.30 1,519.80 1,514.00 1,519.80 25.4K
13:57 1,520.55 1,525.40 1,519.95 1,522.70 4.7K
13:58 1,523.15 1,524.00 1,522.50 1,523.55 2.4K
13:59 1,523.50 1,524.70 1,522.50 1,522.50 0.8K
14:00 1,522.95 1,526.15 1,522.95 1,525.80 2.7K
14:01 1,525.15 1,525.80 1,524.50 1,525.00 0.6K
14:02 1,524.90 1,525.15 1,524.00 1,524.20 1.0K
14:03 1,524.90 1,525.95 1,524.90 1,524.90 0.6K
14:04 1,524.90 1,532.95 1,524.90 1,531.20 2.1K
14:05 1,531.10 1,531.10 1,528.60 1,530.25 2.9K
14:06 1,529.90 1,530.00 1,527.30 1,529.90 1.5K
14:07 1,529.00 1,529.30 1,527.70 1,528.65 3.0K
14:08 1,529.30 1,530.00 1,529.30 1,530.00 1.2K
14:09 1,529.45 1,530.00 1,527.55 1,527.55 0.8K
14:10 1,527.80 1,529.25 1,526.75 1,529.25 0.5K
14:11 1,528.15 1,528.95 1,528.05 1,528.90 0.9K
14:12 1,528.95 1,529.30 1,527.55 1,528.50 2.4K
14:13 1,528.50 1,528.50 1,527.00 1,527.85 0.5K
14:14 1,528.00 1,528.25 1,527.40 1,528.25 0.6K
14:15 1,528.25 1,528.25 1,526.15 1,527.25 0.8K
14:16 1,527.50 1,527.50 1,525.35 1,525.50 1.2K
14:17 1,525.30 1,525.30 1,520.80 1,525.00 2.1K
14:18 1,525.00 1,525.85 1,525.00 1,525.00 0.4K
14:19 1,525.20 1,526.55 1,524.40 1,524.40 0.6K
14:20 1,524.40 1,526.30 1,523.75 1,525.00 1.0K
14:21 1,525.35 1,526.40 1,524.60 1,525.65 0.9K
14:22 1,525.90 1,527.35 1,525.45 1,527.15 0.3K
14:23 1,527.65 1,528.00 1,526.10 1,527.20 1.2K
14:24 1,526.25 1,527.40 1,526.25 1,526.95 2.1K
14:25 1,526.95 1,526.95 1,523.65 1,525.95 1.1K
14:26 1,525.20 1,526.40 1,525.20 1,525.70 0.5K
14:27 1,525.50 1,525.90 1,524.05 1,525.40 0.6K
14:28 1,526.60 1,526.80 1,524.15 1,525.00 0.6K
14:29 1,524.40 1,525.00 1,523.65 1,525.00 0.5K
14:30 1,523.95 1,524.65 1,521.75 1,523.80 0.6K
14:31 1,523.80 1,525.00 1,521.80 1,525.00 0.5K
14:32 1,524.20 1,525.00 1,524.10 1,525.00 1.0K
14:33 1,525.00 1,525.00 1,521.15 1,521.15 5.1K
14:34 1,522.05 1,524.50 1,522.05 1,522.55 0.6K
14:35 1,523.15 1,523.15 1,520.05 1,522.00 0.7K
14:36 1,522.00 1,522.90 1,521.50 1,522.55 0.6K
14:37 1,521.70 1,523.35 1,521.70 1,523.35 1.4K
14:38 1,522.60 1,523.65 1,522.20 1,522.30 0.4K
14:39 1,522.30 1,523.75 1,522.30 1,523.00 0.3K
14:40 1,523.75 1,524.35 1,522.30 1,522.70 0.6K
14:41 1,522.25 1,522.65 1,520.75 1,521.30 0.7K
14:42 1,522.25 1,523.00 1,521.55 1,523.00 0.3K
14:43 1,522.35 1,523.70 1,522.35 1,523.70 0.6K
14:44 1,522.95 1,524.95 1,522.95 1,524.90 0.5K
14:45 1,524.85 1,524.90 1,524.85 1,524.90 0.7K
14:46 1,524.75 1,525.00 1,524.75 1,524.95 0.4K
14:47 1,524.95 1,525.00 1,524.95 1,525.00 0.3K
14:48 1,524.95 1,525.00 1,524.95 1,525.00 0.4K
14:49 1,525.00 1,525.00 1,524.95 1,524.95 0.3K
14:50 1,524.95 1,525.00 1,524.95 1,525.00 1.3K
14:51 1,525.00 1,525.00 1,524.95 1,525.00 0.4K
14:52 1,525.00 1,525.00 1,524.95 1,525.00 0.4K
14:53 1,525.00 1,525.00 1,524.95 1,524.95 0.4K
14:54 1,524.95 1,525.00 1,524.40 1,525.00 0.4K
14:55 1,525.00 1,525.00 1,524.20 1,524.20 0.3K
14:56 1,524.50 1,524.95 1,524.00 1,524.20 0.9K
14:57 1,524.95 1,529.00 1,524.95 1,529.00 2.5K
14:58 1,528.50 1,529.90 1,527.50 1,529.90 1.9K
14:59 1,528.95 1,530.00 1,528.85 1,530.00 2.8K
15:00 1,529.35 1,530.05 1,529.30 1,530.00 5.3K
15:01 1,529.30 1,530.00 1,528.20 1,530.00 3.0K
15:02 1,529.80 1,530.00 1,529.10 1,529.85 3.2K
15:03 1,528.75 1,530.00 1,528.75 1,530.00 2.3K
15:04 1,530.00 1,530.00 1,528.75 1,528.75 2.7K
15:05 1,528.80 1,529.95 1,527.40 1,529.40 7.6K
15:06 1,529.35 1,530.00 1,527.75 1,529.45 3.0K
15:07 1,529.20 1,529.45 1,528.05 1,528.70 4.3K
15:08 1,527.50 1,529.95 1,526.55 1,529.90 3.2K
15:09 1,529.15 1,530.00 1,529.15 1,529.15 3.2K
15:10 1,529.45 1,529.95 1,528.85 1,529.95 4.4K
15:11 1,529.80 1,529.95 1,528.10 1,528.80 3.5K
15:12 1,527.95 1,529.15 1,527.25 1,528.95 2.3K
15:13 1,528.40 1,528.60 1,527.20 1,528.60 2.4K
15:14 1,527.90 1,529.00 1,527.90 1,528.95 3.1K
15:15 1,527.95 1,528.65 1,527.15 1,527.90 4.2K
15:16 1,527.90 1,528.90 1,527.90 1,528.45 1.8K
15:17 1,528.40 1,529.00 1,527.80 1,527.80 3.4K
15:18 1,528.20 1,528.50 1,527.50 1,528.50 3.3K
15:19 1,528.50 1,529.00 1,528.30 1,528.65 1.7K
15:20 1,529.00 1,529.00 1,528.70 1,529.00 3.2K
15:21 1,528.50 1,529.00 1,528.50 1,529.00 1.8K
15:22 1,529.00 1,530.00 1,528.90 1,529.85 2.5K
15:23 1,530.00 1,530.00 1,529.00 1,530.00 3.1K
15:24 1,530.00 1,530.00 1,529.40 1,530.00 2.5K
15:25 1,530.00 1,533.40 1,529.95 1,532.65 3.2K
15:26 1,532.65 1,532.65 1,529.90 1,530.00 2.5K
15:27 1,530.00 1,530.00 1,528.55 1,529.05 2.2K
15:28 1,529.05 1,530.00 1,527.15 1,529.95 1.0K
15:29 1,529.95 1,529.95 1,527.00 1,529.20 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据