APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,555.00 1,555.00 1,555.00 1,555.00 1.0K
09:15 1,545.00 1,561.00 1,545.00 1,550.70 10.3K
09:16 1,542.05 1,545.95 1,540.00 1,540.00 5.2K
09:17 1,536.50 1,539.30 1,536.00 1,539.00 2.2K
09:18 1,538.10 1,539.50 1,537.35 1,537.70 0.6K
09:19 1,540.60 1,540.60 1,532.40 1,534.10 3.3K
09:20 1,534.10 1,536.45 1,534.05 1,534.55 0.6K
09:21 1,534.90 1,535.65 1,533.60 1,533.60 0.9K
09:22 1,534.10 1,535.80 1,533.70 1,535.30 1.0K
09:23 1,535.75 1,535.75 1,533.00 1,534.10 0.2K
09:24 1,534.35 1,536.10 1,533.50 1,535.45 0.7K
09:25 1,535.75 1,535.75 1,530.10 1,530.10 1.9K
09:26 1,530.10 1,530.40 1,527.75 1,528.90 1.8K
09:27 1,528.55 1,529.85 1,525.40 1,527.00 1.3K
09:28 1,525.55 1,527.15 1,525.10 1,527.15 0.7K
09:29 1,526.30 1,526.30 1,525.00 1,525.00 1.4K
09:30 1,524.25 1,525.25 1,523.85 1,523.85 0.5K
09:31 1,524.30 1,526.05 1,524.30 1,524.85 0.5K
09:32 1,525.00 1,525.00 1,523.10 1,523.20 0.6K
09:33 1,523.20 1,524.55 1,522.25 1,523.10 0.2K
09:34 1,522.00 1,524.90 1,522.00 1,522.90 0.3K
09:35 1,523.75 1,525.80 1,523.75 1,524.80 0.6K
09:36 1,525.00 1,526.65 1,523.70 1,526.65 2.5K
09:37 1,522.30 1,525.00 1,520.90 1,524.10 4.7K
09:38 1,525.95 1,526.15 1,522.45 1,523.70 0.2K
09:39 1,522.65 1,524.05 1,520.90 1,521.50 0.5K
09:40 1,521.40 1,521.40 1,520.00 1,520.30 0.9K
09:41 1,520.00 1,524.05 1,519.50 1,524.05 0.5K
09:42 1,522.00 1,523.05 1,522.00 1,522.55 0.2K
09:43 1,522.65 1,523.65 1,522.00 1,522.00 0.2K
09:44 1,522.10 1,523.00 1,522.10 1,523.00 0.1K
09:45 1,522.45 1,523.70 1,521.80 1,521.80 0.3K
09:46 1,522.05 1,524.70 1,522.05 1,524.15 0.4K
09:47 1,524.90 1,524.95 1,524.00 1,524.70 0.1K
09:48 1,524.00 1,525.00 1,524.00 1,524.25 0.2K
09:49 1,524.20 1,525.20 1,524.20 1,525.20 0.0K
09:50 1,525.25 1,526.70 1,525.00 1,526.00 0.4K
09:51 1,526.70 1,528.00 1,526.00 1,527.50 0.3K
09:52 1,526.70 1,527.50 1,525.00 1,526.65 1.1K
09:53 1,526.15 1,526.70 1,525.40 1,526.70 0.1K
09:54 1,525.50 1,527.00 1,525.50 1,527.00 0.4K
09:55 1,525.90 1,527.25 1,525.90 1,526.55 0.1K
09:56 1,526.55 1,527.60 1,526.20 1,527.60 0.5K
09:57 1,527.30 1,528.00 1,526.70 1,528.00 0.3K
09:58 1,526.80 1,529.80 1,526.80 1,529.45 2.1K
09:59 1,528.55 1,529.45 1,528.00 1,528.90 1.1K
10:00 1,528.50 1,528.90 1,527.35 1,527.35 0.2K
10:01 1,527.50 1,528.65 1,527.35 1,528.30 1.2K
10:02 1,527.50 1,528.50 1,526.15 1,526.85 0.6K
10:03 1,526.80 1,526.80 1,525.00 1,525.00 0.2K
10:04 1,524.45 1,527.95 1,523.05 1,527.95 1.5K
10:05 1,526.95 1,528.95 1,526.05 1,526.45 0.5K
10:06 1,526.45 1,528.10 1,526.45 1,527.20 0.0K
10:07 1,527.40 1,529.10 1,527.40 1,529.10 0.1K
10:08 1,528.25 1,529.15 1,527.45 1,528.60 0.1K
10:09 1,527.95 1,528.25 1,526.00 1,528.25 0.1K
10:10 1,528.25 1,528.25 1,526.00 1,526.05 0.4K
10:11 1,526.40 1,527.80 1,526.25 1,527.40 0.1K
10:12 1,527.35 1,527.55 1,526.10 1,526.55 0.1K
10:13 1,526.10 1,526.10 1,523.30 1,524.05 1.3K
10:14 1,524.00 1,524.00 1,521.10 1,522.15 0.3K
10:15 1,521.60 1,522.05 1,520.15 1,520.50 0.7K
10:16 1,521.65 1,522.00 1,520.20 1,522.00 3.3K
10:17 1,522.00 1,522.00 1,520.80 1,522.00 0.5K
10:18 1,521.95 1,521.95 1,520.50 1,520.50 0.1K
10:19 1,520.80 1,520.95 1,520.10 1,520.80 0.1K
10:20 1,521.25 1,525.30 1,521.25 1,523.20 62.6K
10:21 1,523.30 1,524.75 1,521.25 1,522.60 8.2K
10:22 1,521.95 1,522.20 1,520.60 1,521.45 0.3K
10:23 1,521.45 1,521.45 1,520.00 1,520.00 0.1K
10:24 1,520.00 1,520.90 1,520.00 1,520.05 0.3K
10:25 1,520.00 1,520.80 1,520.00 1,520.10 0.1K
10:26 1,520.00 1,520.60 1,518.05 1,518.75 1.0K
10:27 1,517.85 1,520.65 1,517.85 1,519.30 1.1K
10:28 1,518.25 1,518.50 1,517.40 1,518.45 0.5K
10:29 1,519.30 1,525.85 1,519.30 1,525.20 2.6K
10:30 1,523.75 1,524.30 1,522.20 1,524.00 0.4K
10:31 1,523.85 1,524.65 1,522.55 1,523.35 0.2K
10:32 1,522.70 1,525.25 1,522.70 1,522.70 1.4K
10:33 1,523.65 1,523.65 1,521.05 1,522.25 1.1K
10:34 1,522.25 1,522.25 1,520.30 1,521.00 0.1K
10:35 1,520.00 1,522.05 1,518.90 1,522.05 0.3K
10:36 1,521.20 1,522.05 1,520.25 1,520.95 0.7K
10:37 1,519.25 1,520.15 1,518.85 1,520.10 0.3K
10:38 1,518.45 1,520.05 1,518.45 1,519.05 0.1K
10:39 1,518.00 1,518.45 1,517.60 1,518.15 1.0K
10:40 1,516.90 1,518.40 1,515.00 1,515.70 0.6K
10:41 1,515.65 1,516.15 1,514.10 1,514.30 0.4K
10:42 1,515.00 1,515.10 1,514.00 1,514.85 0.2K
10:43 1,515.40 1,517.75 1,515.40 1,517.40 0.3K
10:44 1,518.20 1,518.55 1,517.55 1,517.55 0.2K
10:45 1,519.35 1,519.35 1,515.85 1,516.25 0.3K
10:46 1,515.50 1,516.55 1,514.05 1,515.90 0.2K
10:47 1,515.95 1,517.75 1,514.30 1,516.30 0.4K
10:48 1,515.00 1,516.65 1,515.00 1,516.50 0.1K
10:49 1,516.35 1,516.35 1,515.00 1,515.45 0.1K
10:50 1,515.00 1,517.30 1,515.00 1,515.15 0.3K
10:51 1,515.40 1,516.30 1,515.00 1,515.00 0.1K
10:52 1,515.35 1,516.80 1,515.00 1,515.20 0.3K
10:53 1,515.20 1,516.40 1,515.00 1,516.20 0.4K
10:54 1,516.05 1,516.40 1,515.10 1,515.15 0.1K
10:55 1,515.10 1,515.70 1,513.95 1,513.95 1.6K
10:56 1,514.15 1,514.25 1,511.50 1,512.80 2.5K
10:57 1,512.60 1,513.35 1,511.75 1,512.50 0.9K
10:58 1,513.25 1,515.40 1,512.20 1,512.75 1.3K
10:59 1,513.95 1,517.90 1,513.70 1,517.90 2.5K
11:00 1,516.45 1,517.80 1,515.25 1,515.25 0.1K
11:01 1,514.45 1,515.20 1,512.75 1,514.95 0.2K
11:02 1,513.05 1,516.45 1,513.05 1,516.35 0.3K
11:03 1,514.70 1,516.15 1,514.70 1,515.90 0.4K
11:04 1,515.95 1,516.45 1,515.25 1,516.15 0.1K
11:05 1,517.30 1,517.30 1,515.75 1,517.10 0.0K
11:06 1,516.35 1,516.90 1,516.35 1,516.90 0.0K
11:07 1,515.55 1,517.55 1,515.55 1,516.90 0.2K
11:08 1,516.85 1,516.85 1,515.30 1,515.50 0.0K
11:09 1,515.50 1,515.55 1,513.85 1,515.10 0.1K
11:10 1,514.95 1,514.95 1,512.20 1,513.55 1.3K
11:11 1,513.45 1,515.90 1,513.15 1,515.90 0.2K
11:12 1,515.80 1,515.90 1,515.70 1,515.90 0.0K
11:13 1,515.90 1,515.90 1,515.10 1,515.10 0.0K
11:14 1,515.90 1,516.95 1,515.30 1,516.45 0.1K
11:15 1,515.25 1,516.60 1,515.15 1,515.15 0.1K
11:16 1,516.25 1,516.45 1,515.00 1,515.30 0.0K
11:17 1,515.30 1,515.30 1,514.35 1,514.80 0.2K
11:18 1,513.10 1,514.40 1,512.20 1,514.00 0.2K
11:19 1,514.00 1,514.00 1,513.10 1,513.10 0.1K
11:20 1,513.40 1,514.65 1,513.40 1,514.65 0.0K
11:21 1,513.70 1,514.45 1,513.40 1,514.20 0.2K
11:22 1,513.60 1,514.70 1,512.20 1,513.90 0.3K
11:23 1,513.70 1,514.10 1,513.00 1,513.00 0.0K
11:24 1,512.35 1,513.45 1,512.35 1,513.10 0.0K
11:25 1,512.05 1,513.75 1,511.30 1,512.15 0.2K
11:26 1,513.75 1,513.75 1,510.25 1,512.90 0.2K
11:27 1,511.05 1,512.80 1,510.50 1,512.60 0.3K
11:28 1,511.20 1,511.45 1,510.45 1,511.45 0.1K
11:29 1,511.20 1,511.20 1,510.10 1,511.05 0.2K
11:30 1,510.40 1,511.10 1,510.40 1,511.10 0.0K
11:31 1,511.05 1,511.10 1,510.00 1,511.10 0.1K
11:32 1,511.10 1,512.20 1,510.00 1,511.35 1.2K
11:33 1,510.75 1,511.00 1,510.30 1,510.90 0.1K
11:34 1,510.90 1,512.15 1,510.90 1,511.85 0.2K
11:35 1,511.65 1,512.20 1,510.00 1,512.20 0.3K
11:36 1,511.90 1,512.45 1,510.70 1,510.85 0.1K
11:37 1,512.05 1,512.20 1,511.20 1,511.75 0.2K
11:38 1,511.55 1,511.60 1,509.50 1,511.60 0.3K
11:39 1,509.35 1,509.90 1,508.00 1,508.90 0.4K
11:40 1,510.00 1,510.90 1,508.85 1,508.85 0.1K
11:41 1,509.15 1,509.15 1,508.00 1,508.25 0.0K
11:42 1,509.05 1,509.05 1,507.00 1,508.30 0.9K
11:43 1,507.90 1,507.90 1,506.65 1,506.65 0.0K
11:44 1,507.00 1,507.00 1,506.35 1,506.50 0.2K
11:45 1,506.00 1,506.40 1,505.80 1,506.40 0.0K
11:46 1,506.40 1,508.45 1,506.30 1,507.70 0.2K
11:47 1,506.75 1,507.85 1,505.50 1,506.30 0.3K
11:48 1,506.25 1,507.00 1,504.30 1,506.25 0.5K
11:49 1,506.25 1,506.65 1,504.75 1,505.00 0.1K
11:50 1,505.00 1,505.50 1,503.95 1,505.50 0.2K
11:51 1,503.25 1,506.40 1,503.25 1,506.40 0.2K
11:52 1,506.40 1,506.75 1,505.70 1,506.50 0.7K
11:53 1,505.90 1,506.50 1,504.60 1,504.60 0.2K
11:54 1,504.60 1,506.50 1,504.00 1,505.20 0.4K
11:55 1,505.60 1,511.40 1,505.60 1,508.70 2.6K
11:56 1,507.75 1,509.30 1,506.65 1,509.30 0.2K
11:57 1,507.50 1,511.25 1,506.90 1,510.40 0.7K
11:58 1,510.65 1,513.00 1,508.95 1,512.00 1.6K
11:59 1,511.50 1,515.00 1,510.25 1,515.00 1.4K
12:00 1,515.00 1,516.30 1,512.60 1,515.60 0.9K
12:01 1,514.85 1,515.60 1,511.20 1,515.60 1.1K
12:02 1,515.15 1,515.45 1,514.60 1,514.65 0.4K
12:03 1,514.40 1,515.45 1,513.40 1,513.90 0.1K
12:04 1,513.90 1,515.20 1,513.90 1,514.65 0.2K
12:05 1,514.60 1,515.45 1,514.30 1,514.30 0.2K
12:06 1,513.70 1,515.00 1,513.25 1,515.00 0.1K
12:07 1,514.80 1,517.55 1,514.80 1,517.40 3.0K
12:08 1,517.15 1,517.35 1,514.70 1,515.70 0.3K
12:09 1,516.70 1,517.50 1,516.50 1,516.70 0.1K
12:10 1,515.85 1,519.40 1,514.20 1,518.15 0.7K
12:11 1,517.35 1,517.80 1,516.00 1,516.00 0.1K
12:12 1,517.20 1,518.15 1,516.00 1,517.75 0.1K
12:13 1,517.65 1,517.85 1,515.20 1,515.20 0.1K
12:14 1,515.85 1,516.00 1,515.10 1,515.10 0.4K
12:15 1,513.50 1,517.00 1,513.50 1,517.00 0.2K
12:16 1,517.00 1,517.00 1,515.15 1,516.00 0.1K
12:17 1,515.40 1,516.00 1,515.30 1,516.00 0.1K
12:18 1,516.20 1,516.20 1,514.50 1,515.05 0.1K
12:19 1,515.10 1,516.00 1,514.55 1,516.00 0.5K
12:20 1,516.65 1,516.85 1,515.45 1,516.35 0.4K
12:21 1,516.00 1,517.00 1,515.35 1,516.30 0.0K
12:22 1,516.00 1,517.15 1,515.60 1,516.50 1.6K
12:23 1,516.95 1,520.00 1,516.95 1,520.00 0.2K
12:24 1,519.05 1,519.05 1,515.75 1,516.20 0.7K
12:25 1,516.15 1,516.15 1,515.25 1,515.25 0.0K
12:26 1,515.25 1,515.90 1,512.60 1,514.40 1.8K
12:27 1,515.40 1,515.85 1,513.10 1,515.40 0.2K
12:28 1,515.95 1,515.95 1,512.60 1,514.85 1.4K
12:29 1,514.50 1,516.00 1,512.90 1,514.70 1.2K
12:30 1,513.45 1,515.60 1,513.45 1,514.85 0.2K
12:31 1,514.85 1,518.00 1,514.15 1,518.00 1.1K
12:32 1,518.00 1,518.00 1,516.00 1,518.00 2.2K
12:33 1,517.65 1,517.65 1,515.65 1,515.85 0.0K
12:34 1,515.90 1,516.15 1,514.85 1,514.85 0.3K
12:35 1,515.50 1,515.95 1,515.10 1,515.10 0.1K
12:36 1,516.50 1,516.50 1,515.25 1,516.50 0.2K
12:37 1,517.15 1,517.55 1,515.80 1,516.35 0.1K
12:38 1,515.65 1,517.30 1,515.65 1,516.20 0.2K
12:39 1,516.95 1,516.95 1,516.00 1,516.00 0.0K
12:40 1,515.00 1,516.00 1,514.00 1,515.90 1.1K
12:41 1,515.05 1,516.00 1,514.80 1,514.80 0.0K
12:42 1,516.15 1,516.55 1,515.05 1,516.55 0.4K
12:43 1,514.15 1,516.20 1,514.15 1,515.20 0.0K
12:44 1,515.45 1,516.45 1,514.60 1,515.00 1.1K
12:45 1,514.95 1,514.95 1,514.25 1,514.90 0.0K
12:46 1,515.00 1,515.00 1,514.25 1,514.40 0.0K
12:47 1,514.30 1,515.00 1,514.05 1,515.00 0.3K
12:48 1,512.85 1,514.85 1,512.85 1,514.70 0.2K
12:49 1,513.55 1,514.40 1,512.80 1,514.05 0.0K
12:50 1,513.10 1,514.90 1,513.10 1,514.90 0.1K
12:51 1,514.05 1,514.95 1,514.05 1,514.95 0.1K
12:52 1,515.00 1,515.00 1,513.00 1,514.15 0.4K
12:53 1,513.20 1,514.50 1,513.05 1,514.50 0.1K
12:54 1,514.55 1,514.55 1,513.05 1,513.75 0.2K
12:55 1,513.75 1,514.90 1,513.75 1,514.80 0.1K
12:56 1,514.10 1,514.90 1,514.00 1,514.00 0.1K
12:57 1,512.95 1,514.60 1,512.95 1,514.60 0.6K
12:58 1,513.80 1,514.30 1,512.45 1,513.75 0.2K
12:59 1,513.00 1,513.70 1,512.40 1,513.70 0.1K
13:00 1,514.85 1,515.00 1,513.70 1,515.00 0.0K
13:01 1,514.00 1,514.50 1,512.75 1,513.90 0.0K
13:02 1,513.50 1,515.00 1,513.50 1,514.90 0.5K
13:03 1,513.25 1,514.75 1,513.25 1,513.35 0.1K
13:04 1,514.25 1,514.90 1,513.50 1,514.05 0.1K
13:05 1,513.90 1,514.95 1,513.35 1,513.35 0.1K
13:06 1,513.25 1,514.85 1,512.80 1,514.85 0.1K
13:07 1,513.65 1,514.40 1,513.50 1,514.20 0.0K
13:08 1,514.15 1,514.95 1,513.50 1,513.50 0.0K
13:09 1,513.85 1,515.00 1,513.55 1,513.60 0.0K
13:10 1,513.60 1,514.85 1,513.50 1,514.20 0.1K
13:11 1,514.30 1,514.35 1,513.60 1,514.20 0.0K
13:12 1,513.50 1,513.95 1,512.75 1,512.75 0.1K
13:13 1,512.70 1,514.25 1,512.70 1,514.20 0.0K
13:14 1,513.05 1,514.95 1,513.05 1,513.55 0.1K
13:15 1,513.35 1,513.65 1,512.70 1,513.65 0.0K
13:16 1,511.55 1,512.90 1,509.70 1,509.70 0.1K
13:17 1,511.00 1,511.95 1,510.35 1,511.00 0.2K
13:18 1,511.00 1,511.00 1,510.25 1,511.00 0.1K
13:19 1,510.20 1,511.00 1,509.70 1,509.70 0.7K
13:20 1,510.70 1,510.80 1,508.05 1,508.90 0.2K
13:21 1,509.05 1,510.90 1,509.05 1,510.05 0.0K
13:22 1,510.00 1,511.00 1,510.00 1,510.90 0.0K
13:23 1,510.10 1,510.95 1,510.10 1,510.90 0.0K
13:24 1,511.00 1,511.00 1,510.15 1,510.85 0.1K
13:25 1,510.90 1,510.90 1,510.00 1,510.75 0.1K
13:26 1,511.00 1,511.00 1,510.05 1,511.00 0.2K
13:27 1,510.25 1,515.15 1,510.10 1,514.70 0.9K
13:28 1,514.95 1,514.95 1,513.55 1,514.15 0.5K
13:29 1,513.85 1,515.00 1,513.65 1,514.95 0.1K
13:30 1,514.30 1,515.00 1,514.00 1,514.85 0.0K
13:31 1,514.55 1,515.00 1,514.50 1,515.00 0.5K
13:32 1,515.00 1,515.45 1,514.30 1,514.30 0.9K
13:33 1,514.90 1,514.90 1,513.50 1,513.70 0.0K
13:34 1,514.25 1,515.00 1,513.85 1,515.00 0.1K
13:35 1,514.95 1,514.95 1,513.75 1,513.80 0.0K
13:36 1,513.95 1,514.60 1,513.95 1,514.60 0.0K
13:37 1,515.00 1,516.20 1,515.00 1,515.35 6.7K
13:38 1,514.95 1,515.20 1,514.55 1,515.10 0.0K
13:39 1,514.30 1,515.00 1,514.30 1,514.50 0.2K
13:40 1,514.45 1,515.00 1,514.15 1,514.30 0.0K
13:41 1,514.10 1,515.00 1,514.10 1,515.00 0.0K
13:42 1,514.45 1,515.15 1,514.15 1,514.80 1.6K
13:43 1,515.00 1,515.65 1,514.55 1,514.95 0.9K
13:44 1,515.45 1,515.45 1,514.50 1,514.50 0.1K
13:45 1,514.50 1,514.95 1,514.40 1,514.95 0.1K
13:46 1,514.70 1,517.45 1,514.45 1,514.55 6.0K
13:47 1,513.90 1,514.90 1,513.90 1,514.90 0.0K
13:48 1,514.05 1,514.85 1,514.05 1,514.85 0.0K
13:49 1,514.05 1,515.40 1,514.05 1,515.40 5.1K
13:50 1,515.20 1,516.20 1,514.95 1,515.00 21.6K
13:51 1,515.45 1,515.45 1,514.65 1,515.10 0.8K
13:52 1,514.50 1,514.50 1,513.85 1,514.35 0.4K
13:53 1,513.80 1,515.00 1,513.50 1,513.50 0.4K
13:54 1,514.10 1,514.85 1,513.20 1,513.90 0.0K
13:55 1,513.90 1,515.00 1,513.90 1,515.00 0.1K
13:56 1,514.25 1,515.00 1,514.25 1,515.00 4.9K
13:57 1,515.00 1,515.80 1,514.40 1,515.50 13.3K
13:58 1,515.50 1,515.50 1,513.40 1,513.40 6.2K
13:59 1,513.95 1,514.90 1,513.10 1,513.10 0.0K
14:00 1,513.35 1,514.00 1,512.20 1,512.75 0.1K
14:01 1,512.15 1,514.80 1,510.75 1,514.15 2.0K
14:02 1,513.95 1,513.95 1,511.50 1,511.50 0.0K
14:03 1,511.45 1,511.80 1,511.45 1,511.70 0.0K
14:04 1,511.65 1,513.55 1,511.65 1,513.10 0.5K
14:05 1,513.30 1,514.15 1,512.45 1,513.30 0.0K
14:06 1,513.25 1,513.85 1,512.65 1,512.85 0.1K
14:07 1,514.95 1,514.95 1,513.35 1,514.35 1.2K
14:08 1,513.70 1,515.00 1,513.10 1,513.65 28.0K
14:09 1,513.65 1,514.95 1,513.65 1,514.85 0.1K
14:10 1,513.45 1,514.75 1,513.45 1,513.70 0.0K
14:11 1,513.70 1,514.70 1,513.35 1,514.20 0.0K
14:12 1,513.25 1,514.65 1,513.25 1,513.55 0.0K
14:13 1,513.55 1,515.00 1,513.50 1,515.00 3.6K
14:14 1,513.95 1,514.80 1,513.95 1,514.10 0.1K
14:15 1,514.35 1,515.00 1,514.00 1,515.00 0.0K
14:16 1,514.15 1,514.30 1,514.05 1,514.10 0.1K
14:17 1,513.95 1,513.95 1,513.05 1,513.05 0.3K
14:18 1,513.75 1,514.45 1,513.00 1,514.45 0.2K
14:19 1,514.45 1,514.45 1,513.00 1,513.90 0.1K
14:20 1,514.05 1,514.90 1,513.10 1,514.10 0.3K
14:21 1,514.75 1,514.90 1,514.10 1,514.90 0.1K
14:22 1,514.10 1,514.90 1,514.10 1,514.70 0.1K
14:23 1,514.50 1,514.95 1,514.35 1,514.40 0.1K
14:24 1,514.40 1,514.85 1,514.10 1,514.80 0.1K
14:25 1,514.20 1,514.85 1,513.15 1,513.15 0.6K
14:26 1,513.25 1,513.95 1,511.80 1,512.05 0.5K
14:27 1,512.00 1,515.00 1,512.00 1,514.85 1.0K
14:28 1,513.85 1,515.00 1,513.40 1,514.20 0.1K
14:29 1,513.50 1,514.50 1,512.60 1,514.40 0.2K
14:30 1,513.45 1,514.65 1,512.25 1,513.50 0.2K
14:31 1,514.00 1,514.00 1,511.65 1,512.70 0.1K
14:32 1,512.00 1,513.80 1,510.65 1,513.20 1.0K
14:33 1,512.55 1,513.35 1,511.55 1,513.35 0.3K
14:34 1,513.35 1,513.35 1,511.55 1,511.95 0.1K
14:35 1,512.30 1,512.95 1,511.90 1,512.55 0.1K
14:36 1,510.90 1,512.70 1,510.45 1,510.45 0.3K
14:37 1,510.40 1,512.25 1,510.20 1,511.55 0.2K
14:38 1,511.00 1,511.00 1,509.85 1,510.00 0.6K
14:39 1,510.05 1,510.95 1,509.00 1,509.00 0.1K
14:40 1,508.45 1,509.30 1,507.75 1,508.90 0.1K
14:41 1,508.30 1,509.40 1,508.20 1,508.95 0.1K
14:42 1,508.20 1,510.25 1,508.20 1,508.35 0.1K
14:43 1,508.25 1,510.35 1,508.25 1,508.85 0.0K
14:44 1,508.90 1,510.30 1,508.90 1,509.65 0.2K
14:45 1,508.80 1,509.80 1,508.65 1,509.80 0.4K
14:46 1,509.80 1,509.90 1,508.25 1,509.00 0.6K
14:47 1,508.30 1,509.85 1,508.25 1,509.40 0.3K
14:48 1,508.55 1,509.30 1,508.55 1,508.95 0.0K
14:49 1,508.20 1,509.20 1,508.20 1,508.20 0.1K
14:50 1,508.50 1,508.95 1,508.50 1,508.95 0.0K
14:51 1,508.80 1,508.90 1,507.15 1,508.20 0.5K
14:52 1,507.75 1,508.95 1,506.45 1,506.45 0.8K
14:53 1,506.10 1,506.70 1,506.00 1,506.25 0.1K
14:54 1,505.95 1,506.40 1,504.75 1,504.75 0.5K
14:55 1,504.45 1,506.00 1,504.45 1,506.00 0.4K
14:56 1,505.90 1,507.45 1,505.60 1,507.45 0.5K
14:57 1,506.75 1,508.05 1,505.80 1,506.45 0.6K
14:58 1,506.45 1,508.85 1,506.45 1,507.95 0.1K
14:59 1,507.05 1,508.00 1,505.85 1,506.40 0.4K
15:00 1,506.10 1,509.30 1,506.10 1,507.65 1.7K
15:01 1,507.25 1,509.15 1,506.20 1,508.40 0.8K
15:02 1,508.35 1,509.65 1,506.30 1,509.65 0.5K
15:03 1,509.25 1,509.90 1,507.05 1,509.35 1.1K
15:04 1,508.75 1,509.70 1,507.15 1,508.75 1.2K
15:05 1,508.75 1,509.00 1,506.50 1,508.45 1.3K
15:06 1,507.45 1,508.45 1,506.45 1,507.90 1.6K
15:07 1,507.25 1,508.45 1,507.25 1,507.65 1.1K
15:08 1,507.95 1,507.95 1,507.00 1,507.70 0.4K
15:09 1,507.00 1,507.30 1,506.25 1,506.25 2.8K
15:10 1,506.75 1,508.35 1,506.75 1,507.40 0.9K
15:11 1,507.70 1,507.75 1,506.00 1,506.00 2.2K
15:12 1,506.40 1,507.10 1,505.95 1,506.65 1.1K
15:13 1,507.80 1,508.60 1,507.60 1,507.60 2.3K
15:14 1,507.85 1,513.15 1,507.85 1,511.85 8.2K
15:15 1,512.35 1,513.60 1,512.15 1,512.45 2.6K
15:16 1,512.50 1,513.15 1,511.80 1,512.45 1.7K
15:17 1,512.95 1,512.95 1,510.55 1,511.95 1.7K
15:18 1,512.15 1,512.80 1,510.00 1,511.00 2.5K
15:19 1,511.30 1,511.85 1,510.00 1,511.85 1.6K
15:20 1,512.00 1,512.05 1,511.95 1,512.00 0.3K
15:21 1,512.05 1,512.75 1,510.50 1,511.35 2.5K
15:22 1,511.35 1,512.05 1,510.35 1,511.95 3.3K
15:23 1,511.40 1,511.40 1,507.30 1,507.30 3.9K
15:24 1,507.65 1,509.75 1,507.30 1,509.75 2.1K
15:25 1,509.15 1,509.20 1,506.25 1,507.45 2.3K
15:26 1,507.50 1,507.50 1,504.95 1,505.40 2.2K
15:27 1,505.00 1,505.75 1,503.35 1,503.35 1.0K
15:28 1,503.00 1,505.75 1,503.00 1,504.50 1.3K
15:29 1,503.45 1,509.05 1,503.45 1,509.05 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据