129.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 100.00 | 100.00 | 92.1K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.7K |
| 09:10 | 101.00 | 101.00 | 100.00 | 100.00 | 168.5K |
| 09:15 | 100.00 | 101.00 | 100.00 | 101.00 | 98.3K |
| 09:20 | 100.00 | 101.00 | 100.00 | 100.00 | 63.0K |
| 09:25 | 100.00 | 100.00 | 99.00 | 100.00 | 49.9K |
| 09:30 | 100.00 | 101.00 | 100.00 | 101.00 | 72.8K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 186.4K |
| 09:40 | 101.00 | 101.00 | 100.00 | 100.00 | 91.9K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 2.3K |
| 09:50 | 101.00 | 101.00 | 100.00 | 100.00 | 8.1K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.3K |
| 10:05 | 101.00 | 101.00 | 100.00 | 101.00 | 41.1K |
| 10:15 | 101.00 | 101.00 | 100.00 | 100.00 | 8.5K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 41.2K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 97.3K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 3.7K |
| 10:35 | 100.00 | 101.00 | 100.00 | 100.00 | 19.4K |
| 10:40 | 100.00 | 101.00 | 100.00 | 101.00 | 29.6K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 33.1K |
| 10:55 | 100.00 | 101.00 | 100.00 | 101.00 | 29.5K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.2K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 87.7K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 11:20 | 100.00 | 100.00 | 99.00 | 99.00 | 147.0K |
| 11:25 | 99.00 | 100.00 | 99.00 | 99.00 | 166.9K |
| 11:30 | 99.00 | 101.00 | 99.00 | 101.00 | 113.7K |
| 11:40 | 101.00 | 101.00 | 100.00 | 100.00 | 4.1K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 2.9K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 13:30 | 101.00 | 101.00 | 100.00 | 100.00 | 81.6K |
| 13:55 | 100.00 | 101.00 | 100.00 | 101.00 | 0.4K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 10.1K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 7.1K |
| 14:40 | 100.00 | 101.00 | 100.00 | 100.00 | 22.7K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 91.5K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 15:05 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 15:10 | 100.00 | 100.00 | 99.00 | 100.00 | 200.3K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 35.3K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 31.0K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:35 | 100.00 | 100.00 | 100.00 | 100.00 | 22.5K |
| 15:45 | 99.00 | 100.00 | 99.00 | 100.00 | 4.8K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 40.8K |
| 16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 12.7K |
| 16:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |