ANSYS Inc

A1NS34
🏛️ 巴西 →
471.84
最后更新: 2025-05-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-09 319.00 319.00 319.00 319.00 0.0M
2022-11-28 323.48 323.48 323.48 323.48 0.0M
2022-11-17 338.00 338.00 338.00 338.00 0.0M
2022-11-14 336.78 337.00 336.78 337.00 0.0M
2022-11-10 332.79 332.79 332.79 332.79 0.0M
2022-11-03 270.90 270.90 270.90 270.90 0.0M
2022-10-27 286.29 286.29 286.29 286.29 0.0M
2022-10-24 286.29 286.29 286.29 286.29 0.0M
2022-10-13 260.00 260.00 260.00 260.00 0.0M
2022-10-10 280.00 280.00 280.00 280.00 0.0M
2022-10-07 291.15 291.15 291.15 291.15 0.0M
2022-10-03 300.00 300.00 300.00 300.00 0.0M
2022-09-30 338.87 338.87 306.49 306.49 0.0M
2022-08-25 338.91 338.91 338.91 338.91 0.0M
2022-08-23 331.50 331.50 331.50 331.50 0.0M
2022-08-22 340.88 341.35 340.88 341.35 0.0M
2022-08-05 374.68 374.68 374.68 374.68 0.0M
2022-07-29 359.70 359.87 359.70 359.87 0.0M
2022-06-28 318.12 318.12 318.12 318.12 0.0M
2022-06-23 315.58 319.50 315.58 319.50 0.0M
2022-06-21 306.36 306.36 306.36 306.36 0.0M
2022-06-20 294.66 294.66 294.66 294.66 0.0M
2022-06-07 318.99 318.99 318.99 318.99 0.0M
2022-05-31 310.31 310.31 310.26 310.26 0.0M
2022-05-13 317.75 320.54 317.75 320.54 0.0M
2022-05-11 316.50 316.50 315.20 315.20 0.0M
2022-05-06 336.60 336.60 336.60 336.60 0.0M
2022-05-04 341.96 343.00 341.96 343.00 0.0M
2022-04-26 338.77 338.77 338.77 338.77 0.0M
2022-04-22 334.95 334.95 334.95 334.95 0.0M
2022-04-18 324.63 324.63 324.63 324.63 0.0M
2022-04-04 373.13 373.13 373.13 373.13 0.0M
2022-04-01 375.00 375.00 375.00 375.00 0.0M
2022-03-30 377.90 383.44 377.90 383.44 0.0M
2022-03-17 389.93 389.93 389.93 389.93 0.0M
2022-03-14 372.96 372.96 372.96 372.96 0.0M
2022-03-11 382.28 382.28 378.00 378.00 0.0M
2022-03-09 396.78 396.78 396.78 396.78 0.0M
2022-02-18 422.10 422.10 388.23 389.00 0.0M
2022-02-09 445.48 445.48 445.48 445.48 0.0M
2022-02-07 437.36 437.36 437.36 437.36 0.0M
2022-02-03 434.72 434.72 434.72 434.72 0.0M
2022-01-24 444.40 444.40 444.40 444.40 0.0M
2022-01-21 452.93 452.93 452.93 452.93 0.0M
2022-01-19 470.00 470.00 463.00 463.00 0.0M
2022-01-14 482.64 482.64 482.64 482.64 0.0M
2022-01-13 509.58 509.58 495.00 495.00 0.0M
2022-01-11 515.10 515.10 515.10 515.10 0.0M
2022-01-10 503.87 503.87 502.50 502.50 0.0M
2022-01-07 511.67 511.67 511.67 511.67 0.0M
2022-01-06 531.36 531.36 531.36 531.36 0.0M
2022-01-05 554.96 554.96 554.96 554.96 0.0M
2022-01-04 562.81 562.81 562.81 562.81 0.0M
2022-01-03 557.76 560.06 557.76 560.06 0.0M