ANSYS Inc

A1NS34
🏛️ 巴西 →
471.84
最后更新: 2025-05-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 569.46 569.56 566.08 566.08 0.0M
2021-12-29 585.62 585.62 579.42 579.42 0.0M
2021-12-28 581.73 581.73 578.68 578.68 0.0M
2021-12-27 576.84 577.98 576.84 577.98 0.0M
2021-12-23 574.20 575.00 574.20 575.00 0.0M
2021-12-22 572.27 572.27 572.27 572.27 0.0M
2021-12-21 554.95 556.87 554.95 556.87 0.0M
2021-12-20 565.44 565.44 552.33 558.02 0.0M
2021-12-17 566.30 567.15 566.30 566.59 0.0M
2021-12-16 582.53 582.53 561.78 561.78 0.0M
2021-12-13 575.62 575.62 575.62 575.62 0.0M
2021-12-10 561.55 561.55 560.45 560.45 0.0M
2021-12-07 570.07 570.07 570.07 570.07 0.0M
2021-12-03 541.41 541.41 541.41 541.41 0.0M
2021-12-02 548.64 555.66 548.64 555.66 0.0M
2021-12-01 556.05 556.05 556.05 556.05 0.0M
2021-11-30 552.73 558.32 552.16 558.32 0.0M
2021-11-25 551.20 552.25 551.20 552.25 0.0M
2021-11-24 540.88 547.00 540.88 547.00 0.0M
2021-11-22 563.36 563.36 563.36 563.36 0.0M
2021-11-19 562.00 562.00 562.00 562.00 0.0M
2021-11-17 550.00 550.00 550.00 550.00 0.0M
2021-11-10 542.19 542.19 542.19 542.19 0.0M
2021-11-05 563.50 563.50 563.50 563.50 0.0M
2021-11-04 564.45 564.45 564.45 564.45 0.0M
2021-11-03 538.00 538.00 537.90 537.90 0.0M
2021-10-28 523.26 523.26 523.26 523.26 0.0M
2021-10-25 517.56 524.24 517.56 524.24 0.0M
2021-10-18 494.90 494.90 494.90 494.90 0.0M
2021-10-14 492.00 492.00 492.00 492.00 0.0M
2021-10-13 482.40 482.40 482.40 482.40 0.0M
2021-10-11 481.92 481.92 481.92 481.92 0.0M
2021-10-07 484.20 484.20 484.20 484.20 0.0M
2021-09-23 473.29 473.29 473.29 473.29 0.0M
2021-09-20 478.08 478.08 474.14 474.14 0.0M
2021-09-17 495.30 495.30 481.67 481.67 0.0M
2021-09-13 476.77 476.77 476.77 476.77 0.0M
2021-09-10 494.88 494.88 494.88 494.88 0.0M
2021-09-09 495.50 495.50 495.50 495.50 0.0M
2021-09-08 488.16 499.20 488.16 496.94 0.0M
2021-09-01 480.81 480.81 480.81 480.81 0.0M
2021-08-12 467.18 467.18 467.18 467.18 0.0M
2021-08-06 483.63 487.06 483.63 487.06 0.0M
2021-06-30 436.48 436.48 436.48 436.48 0.0M
2021-06-29 433.88 433.88 433.88 433.88 0.0M
2021-06-25 425.04 425.04 425.04 425.04 0.0M
2021-06-24 422.09 422.09 422.09 422.09 0.0M
2021-06-07 411.51 411.51 411.51 411.51 0.0M
2021-06-04 410.09 423.00 410.09 423.00 0.0M
2021-05-24 446.17 448.79 446.17 448.79 0.0M
2021-05-06 444.53 449.40 442.80 442.80 0.0M
2021-05-05 482.00 482.00 482.00 482.00 0.0M
2021-04-23 513.60 513.60 513.60 513.60 0.0M
2021-04-07 499.00 499.00 499.00 499.00 0.0M
2021-04-06 503.00 505.00 503.00 505.00 0.0M
2021-03-25 457.50 457.50 457.50 457.50 0.0M
2021-03-24 468.45 468.45 468.45 468.45 0.0M
2021-03-22 462.90 462.90 462.90 462.90 0.0M
2021-03-19 450.60 450.60 447.60 447.60 0.0M
2021-03-15 453.00 453.00 453.00 453.00 0.0M
2021-03-11 442.50 442.50 442.50 442.50 0.0M
2021-03-09 446.70 446.70 446.70 446.70 0.0M
2021-03-04 432.89 432.89 432.89 432.89 0.0M
2021-02-24 500.71 504.00 496.00 498.00 0.0M
2021-01-28 497.49 497.49 497.00 497.00 0.0M
2021-01-06 472.68 472.68 472.68 472.68 0.0M
2021-01-04 466.40 468.50 466.40 468.50 0.0M