1,975.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,024.00 | 2,024.00 | 2,010.00 | 2,015.00 | 41.5K |
| 09:05 | 2,015.50 | 2,023.00 | 2,012.50 | 2,012.50 | 17.6K |
| 09:10 | 2,011.00 | 2,011.00 | 2,004.50 | 2,007.50 | 14.1K |
| 09:15 | 2,007.00 | 2,009.00 | 2,002.00 | 2,004.50 | 10.8K |
| 09:20 | 2,005.00 | 2,005.50 | 2,000.50 | 2,001.00 | 14.3K |
| 09:25 | 1,998.00 | 2,001.00 | 1,998.00 | 1,999.50 | 8.2K |
| 09:30 | 2,000.00 | 2,002.00 | 1,998.00 | 1,998.50 | 6.9K |
| 09:35 | 1,998.50 | 2,005.50 | 1,998.50 | 2,004.50 | 6.1K |
| 09:40 | 2,005.50 | 2,006.50 | 2,005.00 | 2,005.00 | 5.9K |
| 09:45 | 2,004.50 | 2,007.50 | 1,997.00 | 1,998.00 | 24.0K |
| 09:50 | 1,996.50 | 1,997.50 | 1,994.00 | 1,994.00 | 9.1K |
| 09:55 | 1,994.50 | 1,995.00 | 1,992.00 | 1,994.50 | 34.1K |
| 10:00 | 1,994.50 | 1,999.00 | 1,994.00 | 1,996.50 | 9.5K |
| 10:05 | 1,996.50 | 1,999.50 | 1,996.00 | 1,998.00 | 4.4K |
| 10:10 | 1,998.50 | 1,998.50 | 1,996.00 | 1,997.50 | 5.4K |
| 10:15 | 1,997.00 | 1,999.00 | 1,997.00 | 1,998.00 | 6.0K |
| 10:20 | 1,998.50 | 2,002.00 | 1,995.00 | 1,996.00 | 22.5K |
| 10:25 | 1,994.00 | 1,994.50 | 1,991.50 | 1,991.50 | 4.9K |
| 10:30 | 1,991.50 | 1,992.50 | 1,988.50 | 1,988.50 | 13.7K |
| 10:35 | 1,987.00 | 1,988.00 | 1,986.00 | 1,987.00 | 4.0K |
| 10:40 | 1,986.50 | 1,989.00 | 1,986.50 | 1,988.00 | 6.3K |
| 10:45 | 1,987.00 | 1,988.50 | 1,987.00 | 1,988.50 | 6.7K |
| 10:50 | 1,989.00 | 1,989.00 | 1,985.50 | 1,986.50 | 4.8K |
| 10:55 | 1,986.50 | 1,987.00 | 1,982.00 | 1,985.00 | 9.9K |
| 11:00 | 1,985.00 | 1,993.50 | 1,982.00 | 1,992.50 | 33.5K |
| 11:05 | 1,993.00 | 1,993.50 | 1,990.00 | 1,992.50 | 33.1K |
| 11:10 | 1,992.00 | 1,993.00 | 1,990.50 | 1,992.50 | 7.9K |
| 11:15 | 1,992.50 | 1,995.00 | 1,991.50 | 1,992.50 | 16.6K |
| 11:20 | 1,992.00 | 1,992.00 | 1,989.50 | 1,990.00 | 7.3K |
| 11:25 | 1,990.00 | 1,992.00 | 1,986.00 | 1,986.00 | 6.2K |
| 11:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 12:30 | 1,985.50 | 1,987.50 | 1,983.50 | 1,983.50 | 25.1K |
| 12:35 | 1,984.50 | 1,988.00 | 1,984.00 | 1,988.00 | 11.0K |
| 12:40 | 1,989.00 | 1,989.00 | 1,983.00 | 1,984.00 | 10.0K |
| 12:45 | 1,984.50 | 1,989.00 | 1,984.50 | 1,989.00 | 6.4K |
| 12:50 | 1,989.50 | 1,991.00 | 1,988.50 | 1,990.00 | 8.5K |
| 12:55 | 1,987.50 | 1,989.00 | 1,987.50 | 1,989.00 | 7.5K |
| 13:00 | 1,989.50 | 1,991.50 | 1,986.50 | 1,990.50 | 10.9K |
| 13:05 | 1,991.00 | 1,992.00 | 1,989.00 | 1,989.50 | 8.2K |
| 13:10 | 1,990.00 | 1,992.00 | 1,990.00 | 1,991.50 | 6.7K |
| 13:15 | 1,992.00 | 1,992.00 | 1,990.50 | 1,991.00 | 5.5K |
| 13:20 | 1,991.00 | 1,991.00 | 1,988.00 | 1,989.00 | 8.8K |
| 13:25 | 1,990.00 | 1,991.00 | 1,988.00 | 1,988.00 | 6.1K |
| 13:30 | 1,987.00 | 1,987.00 | 1,980.00 | 1,981.00 | 13.3K |
| 13:35 | 1,981.50 | 1,984.50 | 1,981.00 | 1,982.00 | 8.8K |
| 13:40 | 1,982.50 | 1,984.50 | 1,980.00 | 1,984.00 | 13.4K |
| 13:45 | 1,983.50 | 1,984.00 | 1,982.00 | 1,982.50 | 5.8K |
| 13:50 | 1,983.00 | 1,983.50 | 1,981.50 | 1,982.00 | 8.2K |
| 13:55 | 1,981.50 | 1,983.50 | 1,980.00 | 1,983.50 | 10.2K |
| 14:00 | 1,984.00 | 1,986.50 | 1,982.50 | 1,986.00 | 8.4K |
| 14:05 | 1,986.50 | 1,987.50 | 1,986.50 | 1,987.00 | 8.9K |
| 14:10 | 1,987.00 | 1,990.50 | 1,987.00 | 1,988.00 | 6.4K |
| 14:15 | 1,987.00 | 1,987.00 | 1,984.50 | 1,985.00 | 8.2K |
| 14:20 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 4.8K |
| 14:25 | 1,982.50 | 1,983.50 | 1,982.00 | 1,982.00 | 7.0K |
| 14:30 | 1,983.00 | 1,983.00 | 1,980.50 | 1,981.50 | 10.7K |
| 14:35 | 1,981.00 | 1,981.50 | 1,977.50 | 1,980.50 | 15.0K |
| 14:40 | 1,980.50 | 1,981.00 | 1,979.50 | 1,980.00 | 4.9K |
| 14:45 | 1,980.00 | 1,983.50 | 1,979.50 | 1,982.00 | 10.2K |
| 14:50 | 1,981.50 | 1,981.50 | 1,975.50 | 1,978.50 | 11.3K |
| 14:55 | 1,978.50 | 1,979.50 | 1,976.50 | 1,976.50 | 10.9K |
| 15:00 | 1,976.50 | 1,979.00 | 1,976.50 | 1,977.00 | 9.9K |
| 15:05 | 1,974.00 | 1,974.00 | 1,968.00 | 1,968.00 | 18.9K |
| 15:10 | 1,968.50 | 1,973.00 | 1,967.50 | 1,971.50 | 13.8K |
| 15:15 | 1,970.50 | 1,974.00 | 1,969.00 | 1,970.50 | 18.0K |
| 15:20 | 1,971.00 | 1,977.00 | 1,971.00 | 1,975.50 | 19.9K |
| 15:30 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 258.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,024.00 | 2,024.00 | 1,967.50 | 1,975.50 | 1.0M |
| 2025-09-25 | 1,960.00 | 2,026.00 | 1,957.00 | 2,025.00 | 1.3M |
| 2025-09-24 | 1,997.00 | 1,997.50 | 1,938.00 | 1,968.00 | 1.2M |
| 2025-09-22 | 1,897.50 | 2,034.00 | 1,883.00 | 2,013.50 | 2.2M |
| 2025-09-19 | 1,866.00 | 1,918.00 | 1,862.50 | 1,879.00 | 1.2M |
| 2025-09-18 | 1,880.00 | 1,891.50 | 1,852.50 | 1,883.00 | 0.9M |
| 2025-09-17 | 1,893.00 | 1,901.50 | 1,874.00 | 1,884.50 | 1.3M |
| 2025-09-16 | 1,990.00 | 2,004.50 | 1,909.50 | 1,919.00 | 2.4M |
| 2025-09-12 | 1,899.00 | 1,994.50 | 1,899.00 | 1,994.50 | 5.3M |
| 2025-09-11 | 1,726.50 | 1,761.00 | 1,724.50 | 1,745.00 | 0.6M |
| 2025-09-10 | 1,715.00 | 1,748.00 | 1,705.50 | 1,741.50 | 0.7M |
| 2025-09-09 | 1,724.50 | 1,724.50 | 1,699.00 | 1,703.00 | 0.5M |
| 2025-09-08 | 1,728.50 | 1,728.50 | 1,706.00 | 1,716.00 | 0.5M |
| 2025-09-05 | 1,735.00 | 1,735.00 | 1,670.00 | 1,698.00 | 1.3M |
| 2025-09-04 | 1,729.00 | 1,749.00 | 1,724.00 | 1,739.50 | 0.6M |
| 2025-09-03 | 1,720.00 | 1,738.50 | 1,715.00 | 1,738.50 | 0.7M |
| 2025-09-02 | 1,735.50 | 1,749.00 | 1,715.00 | 1,724.00 | 0.6M |
| 2025-09-01 | 1,729.50 | 1,740.50 | 1,713.00 | 1,735.50 | 0.5M |
| 2025-08-29 | 1,788.50 | 1,801.50 | 1,739.50 | 1,743.50 | 0.7M |
| 2025-08-28 | 1,771.00 | 1,798.50 | 1,763.50 | 1,796.50 | 0.6M |
| 2025-08-27 | 1,780.00 | 1,796.50 | 1,775.50 | 1,785.50 | 0.6M |
| 2025-08-26 | 1,790.00 | 1,815.50 | 1,772.50 | 1,785.50 | 0.8M |
| 2025-08-25 | 1,794.50 | 1,794.50 | 1,776.00 | 1,790.50 | 0.6M |
| 2025-08-22 | 1,789.50 | 1,837.50 | 1,767.00 | 1,783.00 | 1.0M |
| 2025-08-21 | 1,785.50 | 1,796.00 | 1,770.50 | 1,789.50 | 0.7M |
| 2025-08-20 | 1,791.50 | 1,825.00 | 1,785.50 | 1,788.50 | 0.9M |
| 2025-08-19 | 1,785.00 | 1,802.50 | 1,768.00 | 1,795.50 | 0.9M |
| 2025-08-18 | 1,755.00 | 1,826.00 | 1,752.50 | 1,785.00 | 1.3M |
| 2025-08-15 | 1,720.50 | 1,760.50 | 1,709.00 | 1,756.50 | 0.9M |
| 2025-08-14 | 1,790.00 | 1,804.00 | 1,725.00 | 1,726.00 | 1.1M |
| 2025-08-13 | 1,765.00 | 1,813.00 | 1,764.50 | 1,808.00 | 1.0M |
| 2025-08-12 | 1,774.00 | 1,791.00 | 1,758.50 | 1,774.00 | 1.2M |
| 2025-08-08 | 1,778.50 | 1,793.00 | 1,763.50 | 1,764.50 | 0.7M |
| 2025-08-07 | 1,755.00 | 1,789.00 | 1,751.00 | 1,773.50 | 1.2M |
| 2025-08-06 | 1,713.00 | 1,755.00 | 1,713.00 | 1,755.00 | 0.9M |
| 2025-08-05 | 1,723.50 | 1,746.00 | 1,707.50 | 1,728.00 | 0.8M |
| 2025-08-04 | 1,632.50 | 1,727.50 | 1,616.50 | 1,710.00 | 1.7M |
| 2025-08-01 | 1,631.00 | 1,686.50 | 1,630.50 | 1,659.50 | 2.0M |
| 2025-07-31 | 1,632.00 | 1,699.50 | 1,590.00 | 1,643.50 | 7.1M |
| 2025-07-30 | 1,801.00 | 1,847.00 | 1,799.50 | 1,832.00 | 1.5M |
| 2025-07-29 | 1,753.00 | 1,807.00 | 1,743.00 | 1,797.50 | 0.8M |
| 2025-07-28 | 1,808.00 | 1,822.00 | 1,711.00 | 1,786.50 | 1.2M |
| 2025-07-25 | 1,835.00 | 1,835.50 | 1,808.00 | 1,811.00 | 0.8M |
| 2025-07-24 | 1,848.00 | 1,848.00 | 1,812.50 | 1,832.50 | 0.9M |
| 2025-07-23 | 1,837.50 | 1,865.00 | 1,828.00 | 1,846.50 | 1.0M |
| 2025-07-22 | 1,810.00 | 1,830.50 | 1,805.00 | 1,807.50 | 0.6M |
| 2025-07-18 | 1,835.50 | 1,835.50 | 1,813.50 | 1,822.50 | 0.5M |
| 2025-07-17 | 1,810.50 | 1,833.50 | 1,805.50 | 1,833.50 | 0.5M |
| 2025-07-16 | 1,827.00 | 1,837.50 | 1,820.00 | 1,821.50 | 0.6M |
| 2025-07-15 | 1,805.00 | 1,823.50 | 1,796.00 | 1,820.00 | 0.6M |
| 2025-07-14 | 1,784.00 | 1,809.50 | 1,767.50 | 1,799.50 | 0.6M |
| 2025-07-11 | 1,805.00 | 1,826.50 | 1,764.00 | 1,785.00 | 0.8M |
| 2025-07-10 | 1,817.00 | 1,819.00 | 1,790.00 | 1,801.00 | 0.6M |
| 2025-07-09 | 1,819.50 | 1,824.50 | 1,800.00 | 1,815.50 | 0.6M |
| 2025-07-08 | 1,810.00 | 1,835.50 | 1,802.50 | 1,812.50 | 0.9M |
| 2025-07-07 | 1,806.00 | 1,813.00 | 1,795.50 | 1,809.50 | 0.5M |
| 2025-07-04 | 1,816.00 | 1,821.50 | 1,797.00 | 1,803.00 | 0.4M |
| 2025-07-03 | 1,814.00 | 1,823.00 | 1,798.00 | 1,816.50 | 1.2M |
| 2025-07-02 | 1,832.00 | 1,861.50 | 1,812.00 | 1,816.50 | 0.8M |
| 2025-07-01 | 1,887.50 | 1,895.50 | 1,858.00 | 1,860.50 | 0.8M |
| 2025-06-30 | 1,877.00 | 1,886.50 | 1,861.50 | 1,868.00 | 0.8M |
| 2025-06-27 | 1,873.50 | 1,888.00 | 1,850.50 | 1,859.00 | 0.9M |
| 2025-06-26 | 1,815.00 | 1,864.50 | 1,814.00 | 1,853.00 | 0.9M |
| 2025-06-25 | 1,830.00 | 1,840.00 | 1,813.00 | 1,834.50 | 0.6M |
| 2025-06-24 | 1,837.50 | 1,840.50 | 1,803.00 | 1,826.50 | 0.8M |
| 2025-06-23 | 1,830.00 | 1,835.00 | 1,800.00 | 1,824.00 | 1.1M |
| 2025-06-20 | 1,815.00 | 1,848.50 | 1,801.50 | 1,840.00 | 1.6M |
| 2025-06-19 | 1,804.50 | 1,828.00 | 1,781.00 | 1,822.50 | 1.1M |
| 2025-06-18 | 1,800.00 | 1,827.50 | 1,800.00 | 1,809.50 | 1.4M |
| 2025-06-17 | 1,770.50 | 1,818.50 | 1,765.50 | 1,792.00 | 1.8M |
| 2025-06-16 | 1,720.00 | 1,749.50 | 1,717.00 | 1,738.50 | 1.2M |
| 2025-06-13 | 1,725.00 | 1,736.00 | 1,707.00 | 1,712.50 | 1.1M |
| 2025-06-12 | 1,700.00 | 1,727.50 | 1,700.00 | 1,718.00 | 0.8M |
| 2025-06-11 | 1,688.50 | 1,714.00 | 1,685.50 | 1,710.00 | 1.1M |
| 2025-06-10 | 1,688.00 | 1,703.00 | 1,670.00 | 1,685.00 | 0.8M |
| 2025-06-09 | 1,655.00 | 1,674.00 | 1,653.00 | 1,666.00 | 0.6M |
| 2025-06-06 | 1,636.00 | 1,657.00 | 1,629.50 | 1,652.50 | 0.6M |
| 2025-06-05 | 1,675.00 | 1,678.00 | 1,642.50 | 1,642.50 | 0.7M |
| 2025-06-04 | 1,687.00 | 1,703.00 | 1,678.00 | 1,678.00 | 1.0M |
| 2025-06-03 | 1,672.00 | 1,686.50 | 1,662.00 | 1,665.00 | 1.1M |
| 2025-06-02 | 1,650.00 | 1,655.00 | 1,626.00 | 1,646.00 | 0.8M |
| 2025-05-30 | 1,650.00 | 1,670.00 | 1,638.50 | 1,646.50 | 1.3M |
| 2025-05-29 | 1,664.50 | 1,674.50 | 1,645.50 | 1,660.00 | 1.4M |
| 2025-05-28 | 1,635.50 | 1,671.00 | 1,630.00 | 1,638.00 | 1.9M |
| 2025-05-27 | 1,612.00 | 1,626.00 | 1,589.50 | 1,606.00 | 1.6M |
| 2025-05-26 | 1,623.50 | 1,637.00 | 1,610.50 | 1,630.00 | 2.3M |
| 2025-05-23 | 1,570.00 | 1,609.50 | 1,545.50 | 1,603.50 | 2.5M |
| 2025-05-22 | 1,511.50 | 1,576.00 | 1,503.00 | 1,530.50 | 1.5M |
| 2025-05-21 | 1,544.00 | 1,555.00 | 1,492.50 | 1,503.50 | 1.0M |
| 2025-05-20 | 1,527.00 | 1,544.00 | 1,521.50 | 1,532.50 | 0.9M |
| 2025-05-19 | 1,490.00 | 1,507.50 | 1,473.00 | 1,497.00 | 0.9M |
| 2025-05-16 | 1,500.00 | 1,502.00 | 1,470.00 | 1,497.00 | 0.6M |
| 2025-05-15 | 1,507.00 | 1,525.00 | 1,493.50 | 1,503.00 | 0.7M |
| 2025-05-14 | 1,555.50 | 1,560.00 | 1,513.50 | 1,540.50 | 0.8M |
| 2025-05-13 | 1,568.00 | 1,590.00 | 1,540.50 | 1,548.00 | 1.8M |
| 2025-05-12 | 1,498.00 | 1,557.00 | 1,497.50 | 1,537.50 | 2.2M |
| 2025-05-09 | 1,430.00 | 1,473.00 | 1,430.00 | 1,461.50 | 1.0M |
| 2025-05-08 | 1,410.00 | 1,418.50 | 1,395.00 | 1,412.50 | 0.5M |
| 2025-05-07 | 1,428.00 | 1,428.00 | 1,400.00 | 1,403.50 | 0.6M |
| 2025-05-02 | 1,413.50 | 1,431.50 | 1,403.00 | 1,428.00 | 0.6M |
| 2025-05-01 | 1,420.00 | 1,441.50 | 1,408.00 | 1,419.00 | 0.8M |
| 2025-04-30 | 1,460.00 | 1,468.00 | 1,418.50 | 1,428.50 | 1.6M |
| 2025-04-28 | 1,407.00 | 1,468.50 | 1,367.50 | 1,441.50 | 3.4M |
| 2025-04-25 | 1,276.00 | 1,301.50 | 1,275.00 | 1,279.50 | 1.1M |
| 2025-04-24 | 1,264.50 | 1,275.50 | 1,246.00 | 1,246.00 | 0.6M |
| 2025-04-23 | 1,233.00 | 1,241.50 | 1,225.50 | 1,234.50 | 0.6M |
| 2025-04-22 | 1,218.50 | 1,220.00 | 1,201.50 | 1,211.00 | 0.6M |
| 2025-04-21 | 1,257.00 | 1,258.00 | 1,218.50 | 1,222.00 | 0.9M |
| 2025-04-18 | 1,255.00 | 1,258.50 | 1,240.50 | 1,257.50 | 0.4M |
| 2025-04-17 | 1,229.00 | 1,243.50 | 1,224.50 | 1,242.00 | 0.6M |
| 2025-04-16 | 1,255.00 | 1,258.50 | 1,221.00 | 1,233.50 | 0.5M |
| 2025-04-15 | 1,255.00 | 1,270.50 | 1,254.50 | 1,259.50 | 0.3M |
| 2025-04-14 | 1,257.00 | 1,277.00 | 1,256.50 | 1,260.00 | 0.5M |
| 2025-04-11 | 1,266.50 | 1,266.50 | 1,221.00 | 1,243.50 | 0.6M |
| 2025-04-10 | 1,320.50 | 1,320.50 | 1,283.50 | 1,296.50 | 0.8M |
| 2025-04-09 | 1,214.00 | 1,233.00 | 1,189.50 | 1,211.50 | 1.0M |
| 2025-04-08 | 1,212.50 | 1,251.50 | 1,208.00 | 1,236.50 | 0.8M |
| 2025-04-07 | 1,166.50 | 1,216.50 | 1,145.00 | 1,182.50 | 1.0M |
| 2025-04-04 | 1,300.00 | 1,306.50 | 1,258.50 | 1,280.00 | 1.3M |
| 2025-04-03 | 1,306.00 | 1,369.50 | 1,306.00 | 1,345.00 | 1.2M |
| 2025-04-02 | 1,347.00 | 1,369.50 | 1,336.50 | 1,364.00 | 0.7M |
| 2025-04-01 | 1,348.00 | 1,359.50 | 1,331.00 | 1,332.50 | 0.8M |
| 2025-03-31 | 1,340.00 | 1,349.00 | 1,323.00 | 1,344.00 | 0.7M |
| 2025-03-28 | 1,377.50 | 1,388.50 | 1,360.00 | 1,368.50 | 0.4M |
| 2025-03-27 | 1,405.00 | 1,406.50 | 1,390.50 | 1,406.00 | 0.7M |
| 2025-03-26 | 1,391.00 | 1,419.50 | 1,379.50 | 1,415.00 | 0.9M |
| 2025-03-25 | 1,383.50 | 1,390.50 | 1,374.00 | 1,381.00 | 0.5M |
| 2025-03-24 | 1,405.50 | 1,409.50 | 1,380.50 | 1,384.00 | 0.4M |
| 2025-03-21 | 1,380.50 | 1,396.50 | 1,380.50 | 1,390.00 | 0.7M |
| 2025-03-19 | 1,355.00 | 1,407.00 | 1,354.50 | 1,391.50 | 0.8M |
| 2025-03-18 | 1,370.00 | 1,376.00 | 1,358.50 | 1,359.50 | 0.5M |
| 2025-03-17 | 1,354.00 | 1,379.00 | 1,353.50 | 1,363.00 | 0.6M |
| 2025-03-14 | 1,331.00 | 1,351.50 | 1,328.00 | 1,346.00 | 0.7M |
| 2025-03-13 | 1,355.00 | 1,367.00 | 1,340.00 | 1,346.00 | 0.5M |
| 2025-03-12 | 1,328.00 | 1,346.00 | 1,324.50 | 1,341.50 | 0.9M |
| 2025-03-11 | 1,328.50 | 1,343.50 | 1,313.00 | 1,343.50 | 0.6M |
| 2025-03-10 | 1,341.50 | 1,361.00 | 1,335.50 | 1,358.50 | 0.5M |
| 2025-03-07 | 1,363.50 | 1,366.00 | 1,343.50 | 1,348.50 | 0.7M |
| 2025-03-06 | 1,360.00 | 1,375.00 | 1,351.00 | 1,372.50 | 0.8M |
| 2025-03-05 | 1,349.50 | 1,375.00 | 1,346.50 | 1,369.50 | 0.7M |
| 2025-03-04 | 1,332.00 | 1,344.50 | 1,316.50 | 1,343.00 | 0.7M |
| 2025-03-03 | 1,324.00 | 1,345.50 | 1,308.00 | 1,340.00 | 1.2M |
| 2025-02-28 | 1,350.50 | 1,354.00 | 1,317.50 | 1,323.00 | 1.0M |
| 2025-02-27 | 1,368.00 | 1,371.50 | 1,351.00 | 1,367.00 | 1.1M |
| 2025-02-26 | 1,405.00 | 1,413.50 | 1,367.00 | 1,370.50 | 1.3M |
| 2025-02-25 | 1,400.00 | 1,419.00 | 1,400.00 | 1,414.50 | 0.6M |
| 2025-02-21 | 1,430.00 | 1,437.00 | 1,411.50 | 1,417.00 | 0.9M |
| 2025-02-20 | 1,442.50 | 1,457.00 | 1,434.00 | 1,441.00 | 0.9M |
| 2025-02-19 | 1,469.50 | 1,482.50 | 1,456.50 | 1,459.00 | 0.6M |
| 2025-02-18 | 1,444.00 | 1,471.50 | 1,433.00 | 1,469.50 | 0.9M |
| 2025-02-17 | 1,440.50 | 1,445.00 | 1,421.00 | 1,437.00 | 0.7M |
| 2025-02-14 | 1,474.00 | 1,474.00 | 1,436.50 | 1,440.00 | 0.5M |
| 2025-02-13 | 1,491.00 | 1,498.00 | 1,455.50 | 1,461.50 | 1.4M |
| 2025-02-12 | 1,440.00 | 1,453.50 | 1,424.50 | 1,453.00 | 1.1M |
| 2025-02-10 | 1,410.00 | 1,435.50 | 1,405.00 | 1,421.50 | 0.8M |
| 2025-02-07 | 1,398.00 | 1,431.50 | 1,396.00 | 1,413.50 | 0.8M |
| 2025-02-06 | 1,423.50 | 1,429.50 | 1,389.00 | 1,398.00 | 1.2M |
| 2025-02-05 | 1,432.00 | 1,436.50 | 1,400.50 | 1,415.00 | 1.1M |
| 2025-02-04 | 1,456.00 | 1,475.00 | 1,428.50 | 1,431.00 | 1.3M |
| 2025-02-03 | 1,412.00 | 1,442.50 | 1,400.50 | 1,418.00 | 1.9M |
| 2025-01-31 | 1,401.00 | 1,436.50 | 1,387.00 | 1,432.00 | 3.1M |
| 2025-01-30 | 1,300.50 | 1,306.00 | 1,282.00 | 1,303.50 | 0.8M |
| 2025-01-29 | 1,306.00 | 1,317.50 | 1,301.00 | 1,310.00 | 0.8M |
| 2025-01-28 | 1,298.00 | 1,315.50 | 1,284.50 | 1,314.50 | 1.0M |
| 2025-01-27 | 1,324.50 | 1,325.00 | 1,307.00 | 1,316.00 | 0.5M |
| 2025-01-24 | 1,336.50 | 1,343.50 | 1,313.50 | 1,313.50 | 0.6M |
| 2025-01-23 | 1,341.00 | 1,342.00 | 1,322.00 | 1,336.50 | 0.6M |
| 2025-01-22 | 1,350.00 | 1,353.50 | 1,326.00 | 1,337.50 | 1.1M |
| 2025-01-21 | 1,335.50 | 1,338.00 | 1,322.00 | 1,334.50 | 0.8M |
| 2025-01-20 | 1,295.00 | 1,323.00 | 1,295.00 | 1,320.00 | 1.1M |
| 2025-01-17 | 1,285.00 | 1,300.00 | 1,280.50 | 1,293.50 | 0.7M |
| 2025-01-16 | 1,285.00 | 1,312.50 | 1,282.00 | 1,302.00 | 1.1M |
| 2025-01-15 | 1,271.00 | 1,295.50 | 1,271.00 | 1,279.50 | 0.9M |
| 2025-01-14 | 1,298.00 | 1,299.50 | 1,255.00 | 1,272.50 | 1.0M |
| 2025-01-10 | 1,273.00 | 1,309.50 | 1,273.00 | 1,289.50 | 0.7M |
| 2025-01-09 | 1,307.00 | 1,312.00 | 1,276.50 | 1,288.50 | 1.0M |
| 2025-01-08 | 1,344.50 | 1,346.50 | 1,321.00 | 1,324.50 | 1.0M |
| 2025-01-07 | 1,367.50 | 1,373.50 | 1,353.50 | 1,359.50 | 1.0M |
| 2025-01-06 | 1,396.00 | 1,403.00 | 1,348.00 | 1,348.00 | 1.5M |