429.45
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:29 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 11:02 | 442.00 | 442.00 | 442.00 | 442.00 | 4.0K |
| 11:11 | 442.00 | 442.00 | 442.00 | 442.00 | 2.8K |
| 11:28 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 11:41 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 12:23 | 436.00 | 436.00 | 436.00 | 436.00 | 0.8K |
| 12:33 | 436.00 | 436.00 | 436.00 | 436.00 | 0.8K |
| 12:47 | 436.00 | 436.00 | 436.00 | 436.00 | 2.0K |
| 12:49 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 13:17 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 13:20 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 13:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.8K |
| 13:41 | 433.00 | 433.00 | 433.00 | 433.00 | 1.2K |
| 13:45 | 432.25 | 432.25 | 432.25 | 432.25 | 0.4K |
| 14:56 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 15:26 | 443.00 | 443.00 | 443.00 | 443.00 | 2.0K |
| 15:27 | 443.00 | 443.00 | 443.00 | 443.00 | 1.6K |
| 15:28 | 443.00 | 443.00 | 443.00 | 443.00 | 1.6K |
| 15:29 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |