215.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 59.50 | 61.50 | 55.65 | 58.00 | 0.1M |
| 2023-12-28 | 58.00 | 65.00 | 55.50 | 65.00 | 0.2M |
| 2023-12-27 | 58.00 | 58.00 | 55.00 | 58.00 | 0.0M |
| 2023-12-22 | 57.00 | 61.00 | 55.00 | 60.00 | 0.1M |
| 2023-12-21 | 55.00 | 59.00 | 54.00 | 56.80 | 0.1M |
| 2023-12-20 | 59.00 | 59.00 | 54.15 | 55.60 | 0.3M |
| 2023-12-19 | 57.00 | 60.00 | 55.80 | 59.00 | 0.2M |
| 2023-12-18 | 59.50 | 61.00 | 56.00 | 58.00 | 0.1M |
| 2023-12-15 | 58.50 | 61.00 | 57.96 | 59.50 | 0.1M |
| 2023-12-14 | 58.00 | 60.00 | 56.00 | 58.00 | 0.2M |
| 2023-12-13 | 58.00 | 58.96 | 57.00 | 57.50 | 0.0M |
| 2023-12-12 | 65.00 | 64.70 | 55.19 | 58.00 | 0.7M |
| 2023-12-11 | 70.00 | 74.00 | 62.25 | 64.00 | 0.3M |
| 2023-12-08 | 70.00 | 72.00 | 65.00 | 72.00 | 0.2M |
| 2023-12-07 | 70.50 | 72.00 | 68.00 | 70.00 | 0.0M |
| 2023-12-06 | 72.50 | 72.45 | 69.30 | 70.50 | 0.0M |
| 2023-12-05 | 72.50 | 74.00 | 71.00 | 74.00 | 0.1M |
| 2023-12-04 | 72.00 | 73.00 | 71.00 | 72.50 | 0.2M |
| 2023-12-01 | 76.00 | 78.00 | 71.00 | 72.00 | 0.2M |
| 2023-11-30 | 78.00 | 84.00 | 74.00 | 76.00 | 0.3M |
| 2023-11-29 | 78.00 | 80.00 | 76.00 | 80.00 | 0.1M |
| 2023-11-28 | 75.00 | 79.52 | 73.63 | 78.00 | 0.0M |
| 2023-11-27 | 73.50 | 76.80 | 73.55 | 75.00 | 0.0M |
| 2023-11-24 | 73.50 | 75.00 | 72.00 | 72.20 | 0.0M |
| 2023-11-23 | 74.50 | 76.45 | 72.00 | 73.50 | 0.0M |
| 2023-11-22 | 75.00 | 78.00 | 70.00 | 74.50 | 0.1M |
| 2023-11-21 | 72.50 | 77.00 | 70.00 | 75.00 | 0.0M |
| 2023-11-20 | 75.00 | 78.00 | 70.75 | 72.50 | 0.0M |
| 2023-11-17 | 73.00 | 80.00 | 72.00 | 75.00 | 0.2M |
| 2023-11-16 | 69.50 | 74.00 | 67.00 | 72.00 | 0.1M |
| 2023-11-15 | 70.00 | 72.00 | 66.00 | 69.00 | 0.2M |
| 2023-11-14 | 60.50 | 71.00 | 58.00 | 70.00 | 0.5M |
| 2023-11-13 | 64.50 | 66.00 | 59.30 | 61.40 | 0.2M |
| 2023-11-10 | 61.50 | 67.00 | 60.00 | 64.50 | 0.3M |
| 2023-11-09 | 65.50 | 67.00 | 60.00 | 60.80 | 0.2M |
| 2023-11-08 | 69.00 | 73.00 | 64.25 | 65.50 | 0.3M |
| 2023-11-07 | 54.50 | 73.00 | 55.00 | 68.00 | 1.1M |
| 2023-11-06 | 43.50 | 50.00 | 43.80 | 50.00 | 0.3M |
| 2023-11-03 | 44.50 | 46.00 | 42.75 | 44.50 | 0.1M |
| 2023-11-02 | 44.00 | 47.80 | 43.00 | 44.50 | 0.1M |
| 2023-11-01 | 43.50 | 45.00 | 43.75 | 44.00 | 0.0M |
| 2023-10-31 | 42.50 | 45.00 | 40.00 | 44.50 | 0.1M |
| 2023-10-30 | 42.00 | 45.00 | 40.00 | 45.00 | 0.1M |
| 2023-10-27 | 42.00 | 44.00 | 40.00 | 43.00 | 0.0M |
| 2023-10-26 | 42.50 | 44.00 | 40.00 | 42.00 | 0.1M |
| 2023-10-25 | 42.50 | 44.00 | 41.11 | 43.00 | 0.0M |
| 2023-10-24 | 44.50 | 44.00 | 41.54 | 44.00 | 0.0M |
| 2023-10-23 | 44.00 | 45.00 | 43.03 | 44.20 | 0.0M |
| 2023-10-20 | 46.50 | 47.75 | 43.00 | 44.00 | 0.3M |
| 2023-10-19 | 47.50 | 50.00 | 46.00 | 47.50 | 0.0M |
| 2023-10-18 | 48.00 | 50.00 | 45.02 | 47.50 | 0.0M |
| 2023-10-17 | 48.00 | 50.00 | 46.00 | 48.00 | 0.0M |
| 2023-10-16 | 51.50 | 51.00 | 46.00 | 48.00 | 0.1M |
| 2023-10-13 | 53.00 | 55.00 | 51.00 | 51.50 | 0.0M |
| 2023-10-12 | 53.00 | 55.00 | 51.00 | 53.00 | 0.1M |
| 2023-10-11 | 52.00 | 55.00 | 50.84 | 53.00 | 0.1M |
| 2023-10-10 | 50.00 | 54.00 | 49.00 | 54.00 | 0.0M |
| 2023-10-09 | 49.50 | 51.35 | 47.00 | 50.00 | 0.1M |
| 2023-10-06 | 50.50 | 54.40 | 49.00 | 50.00 | 0.1M |
| 2023-10-05 | 58.50 | 59.00 | 46.65 | 50.50 | 0.6M |
| 2023-10-04 | 57.00 | 60.00 | 57.16 | 58.50 | 0.1M |
| 2023-10-03 | 61.00 | 61.20 | 54.00 | 57.00 | 0.2M |
| 2023-10-02 | 61.00 | 62.00 | 58.15 | 61.00 | 0.2M |
| 2023-09-29 | 61.00 | 63.00 | 60.55 | 61.00 | 0.1M |
| 2023-09-28 | 55.50 | 64.89 | 55.00 | 61.00 | 0.8M |
| 2023-09-27 | 53.50 | 60.00 | 52.93 | 56.00 | 1.2M |
| 2023-09-26 | 59.50 | 62.00 | 36.00 | 52.00 | 5.4M |
| 2023-09-25 | 66.50 | 67.00 | 63.70 | 64.50 | 0.1M |
| 2023-09-22 | 68.00 | 69.45 | 65.26 | 66.50 | 0.1M |
| 2023-09-21 | 68.50 | 70.00 | 66.30 | 68.00 | 0.1M |
| 2023-09-20 | 70.50 | 72.00 | 63.20 | 68.50 | 0.2M |
| 2023-09-19 | 69.00 | 71.00 | 68.00 | 69.00 | 0.1M |
| 2023-09-18 | 69.00 | 71.68 | 68.00 | 69.00 | 0.1M |
| 2023-09-15 | 66.50 | 69.70 | 63.02 | 69.00 | 0.3M |
| 2023-09-14 | 61.00 | 67.90 | 60.00 | 65.00 | 0.3M |
| 2023-09-13 | 56.00 | 61.90 | 56.00 | 61.00 | 0.1M |
| 2023-09-12 | 48.50 | 58.00 | 49.97 | 57.00 | 0.5M |
| 2023-09-11 | 55.50 | 55.50 | 50.00 | 50.50 | 0.3M |
| 2023-09-08 | 57.00 | 58.00 | 55.00 | 56.00 | 0.1M |
| 2023-09-07 | 57.50 | 58.00 | 56.00 | 57.00 | 0.0M |
| 2023-09-06 | 57.00 | 58.90 | 56.64 | 57.50 | 0.1M |
| 2023-09-05 | 60.00 | 61.00 | 56.00 | 57.00 | 0.1M |
| 2023-09-04 | 60.00 | 61.00 | 57.40 | 57.40 | 0.0M |
| 2023-09-01 | 60.00 | 60.30 | 59.00 | 60.00 | 0.0M |
| 2023-08-31 | 59.50 | 61.00 | 59.25 | 61.00 | 0.0M |
| 2023-08-30 | 56.50 | 60.00 | 56.00 | 59.50 | 0.1M |
| 2023-08-29 | 58.50 | 60.00 | 56.10 | 56.50 | 0.1M |
| 2023-08-25 | 59.00 | 60.00 | 57.00 | 59.00 | 0.0M |
| 2023-08-24 | 59.00 | 60.00 | 58.00 | 59.00 | 0.0M |
| 2023-08-23 | 59.00 | 62.00 | 58.00 | 59.00 | 0.1M |
| 2023-08-22 | 59.50 | 62.00 | 58.70 | 59.00 | 0.0M |
| 2023-08-21 | 62.50 | 63.00 | 58.48 | 59.50 | 0.1M |
| 2023-08-18 | 66.00 | 67.00 | 61.00 | 62.50 | 0.2M |
| 2023-08-17 | 67.00 | 67.45 | 65.00 | 66.00 | 0.0M |
| 2023-08-16 | 67.00 | 68.00 | 66.00 | 67.00 | 0.0M |
| 2023-08-15 | 66.00 | 67.98 | 65.00 | 67.00 | 0.1M |
| 2023-08-14 | 71.00 | 72.00 | 65.25 | 66.00 | 0.2M |
| 2023-08-11 | 68.50 | 72.00 | 67.96 | 71.40 | 0.1M |
| 2023-08-10 | 67.50 | 70.00 | 66.00 | 68.50 | 0.0M |
| 2023-08-09 | 69.00 | 72.00 | 67.51 | 72.00 | 0.1M |
| 2023-08-08 | 69.50 | 72.00 | 66.00 | 72.00 | 0.1M |
| 2023-08-07 | 69.50 | 71.45 | 69.50 | 69.50 | 0.0M |
| 2023-08-04 | 70.00 | 72.00 | 67.00 | 72.00 | 0.1M |
| 2023-08-03 | 69.00 | 72.00 | 66.00 | 70.00 | 0.1M |
| 2023-08-02 | 74.50 | 76.00 | 65.00 | 72.00 | 0.2M |
| 2023-08-01 | 74.50 | 76.00 | 73.00 | 74.50 | 0.0M |
| 2023-07-31 | 74.00 | 75.00 | 71.21 | 74.60 | 0.1M |
| 2023-07-28 | 71.00 | 75.00 | 71.27 | 74.00 | 0.2M |
| 2023-07-27 | 67.50 | 72.00 | 68.00 | 71.00 | 0.2M |
| 2023-07-26 | 67.00 | 69.00 | 66.00 | 67.50 | 0.1M |
| 2023-07-25 | 67.50 | 69.00 | 66.00 | 67.00 | 0.1M |
| 2023-07-24 | 67.00 | 72.00 | 66.61 | 67.50 | 0.2M |
| 2023-07-21 | 62.00 | 67.00 | 61.00 | 66.50 | 0.3M |
| 2023-07-20 | 64.50 | 64.00 | 61.16 | 62.00 | 0.2M |
| 2023-07-19 | 69.50 | 70.00 | 60.00 | 65.00 | 0.9M |
| 2023-07-18 | 74.00 | 75.00 | 67.33 | 69.50 | 0.8M |
| 2023-07-17 | 76.00 | 78.00 | 70.18 | 73.60 | 0.5M |
| 2023-07-14 | 83.50 | 86.00 | 78.00 | 79.00 | 0.4M |
| 2023-07-13 | 86.00 | 88.00 | 80.35 | 83.50 | 0.5M |
| 2023-07-12 | 87.50 | 90.00 | 84.20 | 87.00 | 0.1M |
| 2023-07-11 | 88.00 | 90.00 | 85.00 | 87.50 | 0.1M |
| 2023-07-10 | 90.00 | 92.00 | 87.00 | 88.00 | 0.0M |
| 2023-07-07 | 90.00 | 92.00 | 88.00 | 92.00 | 0.0M |
| 2023-07-06 | 91.50 | 93.00 | 88.20 | 90.00 | 0.0M |
| 2023-07-05 | 93.50 | 95.00 | 90.00 | 91.50 | 0.1M |
| 2023-07-04 | 93.50 | 95.00 | 92.00 | 93.50 | 0.0M |
| 2023-07-03 | 95.00 | 97.00 | 92.00 | 93.50 | 0.1M |
| 2023-06-30 | 97.50 | 100.00 | 93.21 | 95.00 | 0.1M |
| 2023-06-29 | 97.50 | 99.25 | 95.00 | 97.50 | 0.0M |
| 2023-06-28 | 97.00 | 100.00 | 95.00 | 97.00 | 0.0M |
| 2023-06-27 | 96.00 | 97.00 | 95.00 | 97.00 | 0.0M |
| 2023-06-26 | 96.00 | 97.00 | 95.02 | 96.00 | 0.0M |
| 2023-06-23 | 96.00 | 97.00 | 95.00 | 96.00 | 0.0M |
| 2023-06-22 | 97.50 | 100.00 | 95.00 | 96.00 | 0.1M |
| 2023-06-21 | 96.50 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2023-06-20 | 96.50 | 98.00 | 95.60 | 96.50 | 0.0M |
| 2023-06-19 | 102.00 | 100.25 | 97.11 | 96.50 | 0.1M |
| 2023-06-16 | 100.50 | 103.00 | 98.75 | 103.00 | 0.0M |
| 2023-06-15 | 100.50 | 101.74 | 98.00 | 100.50 | 0.0M |
| 2023-06-14 | 100.50 | 101.90 | 98.02 | 100.50 | 0.0M |
| 2023-06-13 | 98.50 | 100.00 | 97.00 | 100.50 | 0.0M |
| 2023-06-12 | 101.00 | 104.00 | 97.00 | 98.50 | 0.0M |
| 2023-06-09 | 100.00 | 104.00 | 97.41 | 102.00 | 0.1M |
| 2023-06-08 | 99.50 | 101.00 | 97.15 | 98.50 | 0.1M |
| 2023-06-07 | 101.50 | 100.98 | 98.00 | 99.50 | 0.0M |
| 2023-06-06 | 98.50 | 103.70 | 97.00 | 103.00 | 0.1M |
| 2023-06-05 | 98.50 | 100.00 | 97.00 | 98.50 | 0.0M |
| 2023-06-02 | 99.50 | 100.00 | 96.11 | 100.00 | 0.2M |
| 2023-06-01 | 105.00 | 107.00 | 99.10 | 99.50 | 0.2M |
| 2023-05-31 | 103.50 | 107.00 | 103.00 | 105.00 | 0.0M |
| 2023-05-30 | 106.00 | 107.45 | 101.00 | 105.50 | 0.1M |
| 2023-05-26 | 105.50 | 107.45 | 102.00 | 106.00 | 0.1M |
| 2023-05-25 | 107.00 | 108.40 | 105.00 | 105.50 | 0.0M |
| 2023-05-24 | 108.50 | 110.00 | 105.50 | 109.00 | 0.1M |
| 2023-05-23 | 107.50 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2023-05-22 | 107.50 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2023-05-19 | 107.50 | 110.00 | 105.00 | 107.50 | 0.0M |
| 2023-05-18 | 107.50 | 108.40 | 106.55 | 107.50 | 0.0M |
| 2023-05-17 | 112.50 | 113.55 | 105.00 | 107.50 | 0.1M |
| 2023-05-16 | 115.00 | 115.00 | 108.77 | 112.50 | 0.1M |
| 2023-05-15 | 115.50 | 117.00 | 113.26 | 114.50 | 0.2M |
| 2023-05-12 | 108.00 | 122.00 | 108.70 | 114.00 | 0.5M |
| 2023-05-11 | 106.00 | 112.00 | 102.00 | 108.00 | 0.4M |
| 2023-05-10 | 106.00 | 108.45 | 103.50 | 106.00 | 0.1M |
| 2023-05-09 | 106.50 | 110.00 | 103.30 | 110.00 | 0.1M |
| 2023-05-05 | 102.50 | 110.00 | 100.02 | 106.50 | 0.0M |
| 2023-05-04 | 102.50 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2023-05-03 | 105.50 | 110.00 | 100.00 | 105.00 | 0.1M |
| 2023-05-02 | 105.50 | 110.00 | 101.00 | 110.00 | 0.0M |
| 2023-04-28 | 105.50 | 110.00 | 101.81 | 110.00 | 0.0M |
| 2023-04-27 | 105.50 | 110.00 | 101.00 | 110.00 | 0.0M |
| 2023-04-26 | 105.50 | 110.00 | 101.00 | 110.00 | 0.0M |
| 2023-04-25 | 105.50 | 110.00 | 101.72 | 105.50 | 0.0M |
| 2023-04-24 | 106.50 | 110.00 | 100.60 | 105.50 | 0.1M |
| 2023-04-21 | 106.50 | 108.20 | 103.00 | 106.50 | 0.0M |
| 2023-04-20 | 106.50 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2023-04-19 | 106.50 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2023-04-18 | 106.50 | 110.00 | 103.00 | 106.50 | 0.0M |
| 2023-04-17 | 112.00 | 113.75 | 101.25 | 105.00 | 0.3M |
| 2023-04-14 | 111.00 | 113.00 | 109.00 | 113.00 | 0.2M |
| 2023-04-13 | 110.00 | 112.00 | 108.00 | 111.00 | 0.2M |
| 2023-04-12 | 116.50 | 116.70 | 106.00 | 110.00 | 0.4M |
| 2023-04-11 | 119.00 | 122.00 | 113.02 | 119.00 | 0.2M |
| 2023-04-06 | 115.50 | 119.50 | 115.90 | 116.00 | 0.2M |
| 2023-04-05 | 115.50 | 118.00 | 113.00 | 118.00 | 0.2M |
| 2023-04-04 | 113.50 | 118.00 | 113.00 | 118.00 | 0.2M |
| 2023-04-03 | 118.50 | 122.50 | 112.00 | 113.50 | 0.2M |
| 2023-03-31 | 119.50 | 122.00 | 117.00 | 118.50 | 0.1M |
| 2023-03-30 | 117.50 | 122.00 | 117.50 | 119.50 | 0.2M |
| 2023-03-29 | 122.00 | 124.00 | 112.00 | 116.00 | 0.3M |
| 2023-03-28 | 118.00 | 124.00 | 118.00 | 121.00 | 0.2M |
| 2023-03-27 | 118.50 | 122.00 | 116.70 | 120.00 | 0.3M |
| 2023-03-24 | 112.50 | 118.00 | 111.79 | 114.50 | 0.2M |
| 2023-03-23 | 117.00 | 116.00 | 110.00 | 114.00 | 0.1M |
| 2023-03-22 | 112.00 | 117.00 | 110.20 | 115.50 | 0.2M |
| 2023-03-21 | 105.50 | 117.00 | 105.00 | 112.00 | 0.3M |
| 2023-03-20 | 103.50 | 107.00 | 100.00 | 105.50 | 0.1M |
| 2023-03-17 | 103.50 | 107.00 | 102.50 | 103.50 | 0.0M |
| 2023-03-16 | 102.50 | 107.00 | 100.00 | 107.00 | 0.1M |
| 2023-03-15 | 100.00 | 103.00 | 96.00 | 100.00 | 0.0M |
| 2023-03-14 | 99.50 | 102.00 | 97.00 | 100.00 | 0.0M |
| 2023-03-13 | 101.50 | 107.00 | 97.00 | 99.50 | 0.2M |
| 2023-03-10 | 103.50 | 103.00 | 96.00 | 100.00 | 0.1M |
| 2023-03-09 | 105.00 | 109.00 | 102.50 | 103.50 | 0.2M |
| 2023-03-08 | 100.00 | 107.45 | 98.00 | 106.00 | 0.2M |
| 2023-03-07 | 102.00 | 103.70 | 98.00 | 100.00 | 0.1M |
| 2023-03-06 | 100.00 | 105.00 | 98.00 | 105.00 | 0.1M |
| 2023-03-03 | 99.00 | 102.00 | 97.00 | 100.00 | 0.1M |
| 2023-03-02 | 94.50 | 100.00 | 94.75 | 99.50 | 0.1M |
| 2023-03-01 | 94.00 | 96.00 | 93.00 | 94.50 | 0.1M |
| 2023-02-28 | 90.00 | 96.00 | 88.00 | 94.00 | 0.1M |
| 2023-02-27 | 93.00 | 95.00 | 86.55 | 90.00 | 0.3M |
| 2023-02-24 | 93.00 | 95.00 | 92.20 | 93.00 | 0.0M |
| 2023-02-23 | 98.50 | 99.00 | 89.15 | 93.00 | 0.2M |
| 2023-02-22 | 97.50 | 100.00 | 95.80 | 97.50 | 0.0M |
| 2023-02-21 | 95.50 | 100.00 | 95.00 | 98.50 | 0.1M |
| 2023-02-20 | 95.50 | 98.00 | 93.00 | 95.50 | 0.1M |
| 2023-02-17 | 96.00 | 98.00 | 94.00 | 96.00 | 0.0M |
| 2023-02-16 | 97.50 | 100.00 | 94.00 | 100.00 | 0.0M |
| 2023-02-15 | 95.50 | 98.95 | 95.40 | 97.50 | 0.0M |
| 2023-02-14 | 95.50 | 98.00 | 93.00 | 95.50 | 0.0M |
| 2023-02-13 | 95.50 | 98.00 | 93.30 | 95.50 | 0.0M |
| 2023-02-10 | 94.50 | 98.00 | 93.00 | 95.50 | 0.1M |
| 2023-02-09 | 94.50 | 96.00 | 93.00 | 94.40 | 0.1M |
| 2023-02-08 | 95.00 | 96.00 | 93.00 | 94.50 | 0.0M |
| 2023-02-07 | 93.50 | 97.00 | 93.00 | 95.00 | 0.3M |
| 2023-02-06 | 100.50 | 102.00 | 93.00 | 93.00 | 0.3M |
| 2023-02-03 | 102.00 | 104.00 | 99.00 | 100.50 | 0.1M |
| 2023-02-02 | 99.50 | 104.00 | 98.46 | 102.00 | 0.3M |
| 2023-02-01 | 101.00 | 102.00 | 97.30 | 99.50 | 0.2M |
| 2023-01-31 | 106.00 | 106.50 | 97.60 | 101.00 | 0.3M |
| 2023-01-30 | 111.50 | 113.00 | 100.00 | 105.00 | 0.5M |
| 2023-01-27 | 112.00 | 114.98 | 111.00 | 111.50 | 0.1M |
| 2023-01-26 | 113.50 | 120.00 | 110.00 | 112.00 | 0.2M |
| 2023-01-25 | 114.00 | 118.00 | 110.00 | 114.00 | 0.2M |
| 2023-01-24 | 111.50 | 119.98 | 108.00 | 118.00 | 0.5M |
| 2023-01-23 | 109.50 | 111.98 | 106.00 | 109.00 | 0.1M |
| 2023-01-20 | 104.00 | 110.90 | 103.50 | 109.50 | 0.1M |
| 2023-01-19 | 106.50 | 108.00 | 103.13 | 106.00 | 0.0M |
| 2023-01-18 | 104.00 | 109.45 | 100.00 | 106.50 | 0.2M |
| 2023-01-17 | 104.00 | 108.00 | 104.25 | 106.00 | 0.1M |
| 2023-01-16 | 105.00 | 110.00 | 100.00 | 108.50 | 0.1M |
| 2023-01-13 | 102.00 | 104.98 | 97.00 | 101.00 | 0.0M |
| 2023-01-12 | 102.00 | 107.00 | 97.00 | 102.00 | 0.0M |
| 2023-01-11 | 98.50 | 105.65 | 97.00 | 102.00 | 0.1M |
| 2023-01-10 | 106.50 | 105.00 | 97.02 | 103.50 | 0.1M |
| 2023-01-09 | 103.50 | 110.00 | 100.00 | 110.00 | 0.0M |
| 2023-01-06 | 100.50 | 107.00 | 97.00 | 103.50 | 0.1M |
| 2023-01-05 | 103.00 | 105.00 | 97.00 | 100.50 | 0.1M |
| 2023-01-04 | 96.00 | 105.00 | 94.70 | 103.00 | 0.2M |
| 2023-01-03 | 97.50 | 100.00 | 92.00 | 96.00 | 0.1M |