215.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 95.50 | 97.50 | 95.02 | 97.50 | 0.0M |
| 2022-12-29 | 93.00 | 99.00 | 92.00 | 95.50 | 0.1M |
| 2022-12-28 | 93.00 | 95.00 | 91.00 | 93.00 | 0.1M |
| 2022-12-23 | 93.00 | 94.80 | 92.88 | 93.00 | 0.0M |
| 2022-12-22 | 95.00 | 97.00 | 92.56 | 93.00 | 0.1M |
| 2022-12-21 | 92.00 | 97.00 | 91.41 | 95.00 | 0.2M |
| 2022-12-20 | 85.50 | 93.00 | 87.90 | 92.00 | 0.2M |
| 2022-12-19 | 83.00 | 88.00 | 81.00 | 85.50 | 0.1M |
| 2022-12-16 | 84.50 | 86.90 | 80.00 | 84.50 | 0.1M |
| 2022-12-15 | 84.50 | 87.00 | 82.00 | 84.50 | 0.0M |
| 2022-12-14 | 87.50 | 90.00 | 84.50 | 84.50 | 0.0M |
| 2022-12-13 | 84.50 | 90.00 | 82.00 | 87.50 | 0.1M |
| 2022-12-12 | 87.50 | 85.15 | 82.00 | 84.50 | 0.0M |
| 2022-12-09 | 87.50 | 87.50 | 85.00 | 87.50 | 0.1M |
| 2022-12-08 | 86.00 | 90.90 | 85.05 | 90.00 | 0.2M |
| 2022-12-07 | 84.50 | 87.00 | 82.55 | 87.00 | 0.0M |
| 2022-12-06 | 87.50 | 89.00 | 83.55 | 84.50 | 0.1M |
| 2022-12-05 | 84.50 | 89.30 | 85.90 | 87.50 | 0.2M |
| 2022-12-02 | 83.50 | 87.00 | 82.00 | 84.50 | 0.1M |
| 2022-12-01 | 81.50 | 85.00 | 79.60 | 83.50 | 0.2M |
| 2022-11-30 | 82.50 | 84.00 | 79.00 | 81.00 | 0.0M |
| 2022-11-29 | 82.50 | 85.00 | 80.15 | 82.50 | 0.0M |
| 2022-11-28 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2022-11-25 | 82.50 | 85.00 | 80.00 | 80.00 | 0.0M |
| 2022-11-24 | 83.00 | 85.00 | 81.05 | 82.50 | 0.0M |
| 2022-11-23 | 86.00 | 86.00 | 80.00 | 83.00 | 0.2M |
| 2022-11-22 | 87.00 | 90.00 | 84.00 | 86.00 | 0.1M |
| 2022-11-21 | 89.00 | 87.03 | 83.37 | 84.00 | 0.1M |
| 2022-11-18 | 92.00 | 95.00 | 86.00 | 89.00 | 0.1M |
| 2022-11-17 | 93.00 | 95.00 | 90.00 | 92.00 | 0.1M |
| 2022-11-16 | 94.50 | 96.00 | 90.75 | 96.00 | 0.1M |
| 2022-11-15 | 91.00 | 96.00 | 90.30 | 94.50 | 0.2M |
| 2022-11-14 | 89.50 | 94.00 | 88.00 | 91.00 | 0.1M |
| 2022-11-11 | 85.00 | 92.00 | 82.00 | 91.60 | 0.2M |
| 2022-11-10 | 85.00 | 90.20 | 82.00 | 90.20 | 0.0M |
| 2022-11-09 | 85.00 | 88.00 | 82.00 | 85.00 | 0.0M |
| 2022-11-08 | 85.00 | 88.00 | 82.00 | 85.00 | 0.1M |
| 2022-11-07 | 82.50 | 88.00 | 83.56 | 85.00 | 0.1M |
| 2022-11-04 | 79.50 | 85.00 | 80.10 | 83.00 | 0.1M |
| 2022-11-03 | 76.00 | 80.00 | 72.00 | 79.50 | 0.2M |
| 2022-11-02 | 78.00 | 80.40 | 74.00 | 74.00 | 0.3M |
| 2022-11-01 | 74.00 | 79.00 | 72.00 | 76.20 | 0.2M |
| 2022-10-31 | 71.50 | 75.00 | 70.00 | 75.00 | 0.0M |
| 2022-10-28 | 71.50 | 78.60 | 71.00 | 78.60 | 0.0M |
| 2022-10-27 | 70.00 | 73.20 | 68.00 | 71.50 | 0.1M |
| 2022-10-26 | 68.50 | 73.36 | 68.76 | 70.00 | 0.1M |
| 2022-10-25 | 67.50 | 70.00 | 68.24 | 68.50 | 0.0M |
| 2022-10-24 | 67.50 | 68.70 | 67.50 | 67.50 | 0.0M |
| 2022-10-21 | 67.50 | 68.90 | 66.50 | 67.50 | 0.0M |
| 2022-10-20 | 67.50 | 70.00 | 65.00 | 67.50 | 0.0M |
| 2022-10-19 | 67.50 | 70.00 | 65.00 | 67.50 | 0.0M |
| 2022-10-18 | 66.00 | 70.00 | 65.85 | 70.00 | 0.1M |
| 2022-10-17 | 64.00 | 66.00 | 63.77 | 66.00 | 0.1M |
| 2022-10-14 | 64.00 | 65.00 | 63.61 | 64.00 | 0.0M |
| 2022-10-13 | 65.50 | 65.00 | 61.00 | 64.00 | 0.3M |
| 2022-10-12 | 66.50 | 68.00 | 65.58 | 66.50 | 0.0M |
| 2022-10-11 | 67.00 | 67.75 | 65.00 | 66.50 | 0.1M |
| 2022-10-10 | 67.00 | 69.00 | 65.00 | 67.00 | 0.0M |
| 2022-10-07 | 68.50 | 69.00 | 66.00 | 67.00 | 0.1M |
| 2022-10-06 | 69.00 | 70.00 | 68.25 | 69.00 | 0.1M |
| 2022-10-05 | 71.50 | 73.00 | 68.55 | 70.00 | 0.1M |
| 2022-10-04 | 71.50 | 73.00 | 70.00 | 71.00 | 0.1M |
| 2022-10-03 | 71.50 | 73.00 | 70.18 | 73.00 | 0.0M |
| 2022-09-30 | 71.50 | 73.00 | 70.00 | 71.50 | 0.1M |
| 2022-09-29 | 73.50 | 74.01 | 70.00 | 71.50 | 0.1M |
| 2022-09-28 | 76.50 | 78.00 | 73.00 | 74.00 | 0.1M |
| 2022-09-27 | 75.50 | 78.00 | 75.00 | 78.00 | 0.0M |
| 2022-09-26 | 75.50 | 80.00 | 74.25 | 78.00 | 0.1M |
| 2022-09-23 | 76.00 | 79.90 | 73.55 | 78.00 | 0.1M |
| 2022-09-22 | 74.00 | 77.00 | 74.05 | 76.00 | 0.0M |
| 2022-09-21 | 74.50 | 76.90 | 72.00 | 75.20 | 0.1M |
| 2022-09-20 | 71.00 | 77.00 | 71.00 | 74.50 | 0.1M |
| 2022-09-16 | 71.50 | 73.00 | 68.05 | 71.00 | 0.3M |
| 2022-09-15 | 67.00 | 73.80 | 68.00 | 71.50 | 0.3M |
| 2022-09-14 | 70.50 | 72.00 | 64.25 | 68.00 | 0.3M |
| 2022-09-13 | 71.00 | 72.00 | 68.15 | 70.20 | 0.1M |
| 2022-09-12 | 71.50 | 73.00 | 69.00 | 71.00 | 0.0M |
| 2022-09-09 | 68.50 | 74.00 | 67.60 | 73.00 | 0.2M |
| 2022-09-08 | 72.00 | 74.00 | 67.55 | 68.50 | 0.1M |
| 2022-09-07 | 75.50 | 78.00 | 68.12 | 72.00 | 0.5M |
| 2022-09-06 | 78.00 | 79.00 | 73.05 | 75.50 | 0.1M |
| 2022-09-05 | 78.00 | 79.00 | 77.20 | 78.00 | 0.0M |
| 2022-09-02 | 80.50 | 85.00 | 77.00 | 85.00 | 0.2M |
| 2022-09-01 | 80.00 | 82.00 | 77.10 | 80.50 | 0.1M |
| 2022-08-31 | 81.50 | 82.35 | 78.55 | 80.00 | 0.1M |
| 2022-08-30 | 86.00 | 90.00 | 78.00 | 81.50 | 0.3M |
| 2022-08-26 | 86.50 | 90.00 | 83.00 | 86.00 | 0.0M |
| 2022-08-25 | 86.50 | 87.97 | 83.00 | 86.50 | 0.1M |
| 2022-08-24 | 86.50 | 90.00 | 83.00 | 86.50 | 0.1M |
| 2022-08-23 | 84.00 | 90.00 | 83.00 | 90.00 | 0.0M |
| 2022-08-22 | 87.00 | 90.00 | 83.00 | 84.00 | 0.1M |
| 2022-08-19 | 87.00 | 90.00 | 84.00 | 87.00 | 0.0M |
| 2022-08-18 | 87.00 | 90.00 | 84.00 | 87.00 | 0.0M |
| 2022-08-17 | 87.00 | 90.00 | 84.00 | 87.00 | 0.0M |
| 2022-08-16 | 86.00 | 90.00 | 84.20 | 87.00 | 0.0M |
| 2022-08-15 | 88.00 | 90.00 | 84.00 | 86.00 | 0.1M |
| 2022-08-12 | 88.00 | 89.40 | 87.30 | 88.00 | 0.0M |
| 2022-08-11 | 86.50 | 90.00 | 86.50 | 88.00 | 0.1M |
| 2022-08-10 | 87.50 | 90.00 | 85.00 | 86.50 | 0.2M |
| 2022-08-09 | 87.50 | 90.00 | 86.18 | 87.50 | 0.0M |
| 2022-08-08 | 88.50 | 90.00 | 86.00 | 87.50 | 0.0M |
| 2022-08-05 | 87.00 | 90.00 | 85.25 | 86.00 | 0.2M |
| 2022-08-04 | 89.00 | 89.00 | 85.00 | 87.00 | 0.0M |
| 2022-08-03 | 90.00 | 92.00 | 87.20 | 89.00 | 0.1M |
| 2022-08-02 | 90.50 | 90.90 | 88.00 | 90.00 | 0.1M |
| 2022-08-01 | 93.50 | 97.00 | 88.00 | 93.00 | 0.2M |
| 2022-07-29 | 92.00 | 96.00 | 90.00 | 96.00 | 0.2M |
| 2022-07-28 | 90.00 | 95.50 | 90.00 | 92.20 | 0.2M |
| 2022-07-27 | 89.50 | 91.00 | 89.00 | 90.00 | 0.1M |
| 2022-07-26 | 91.00 | 92.00 | 88.80 | 88.80 | 0.2M |
| 2022-07-25 | 87.50 | 95.00 | 88.50 | 91.50 | 0.1M |
| 2022-07-22 | 81.50 | 90.00 | 80.25 | 87.50 | 0.2M |
| 2022-07-21 | 80.50 | 85.00 | 80.00 | 80.50 | 0.1M |
| 2022-07-20 | 82.50 | 84.00 | 80.00 | 80.50 | 0.0M |
| 2022-07-19 | 82.50 | 85.00 | 80.00 | 80.60 | 0.0M |
| 2022-07-18 | 82.50 | 85.00 | 80.00 | 80.20 | 0.0M |
| 2022-07-15 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2022-07-14 | 84.50 | 85.00 | 78.00 | 82.50 | 0.1M |
| 2022-07-13 | 88.50 | 90.00 | 84.50 | 84.50 | 0.1M |
| 2022-07-12 | 89.50 | 90.00 | 87.00 | 88.50 | 0.0M |
| 2022-07-11 | 89.50 | 91.00 | 88.80 | 90.80 | 0.0M |
| 2022-07-08 | 90.50 | 91.00 | 88.75 | 89.50 | 0.0M |
| 2022-07-07 | 92.50 | 92.00 | 90.00 | 92.00 | 0.0M |
| 2022-07-06 | 94.50 | 98.75 | 91.50 | 92.50 | 0.1M |
| 2022-07-05 | 93.00 | 96.00 | 90.00 | 93.00 | 0.0M |
| 2022-07-04 | 94.00 | 95.90 | 91.00 | 93.00 | 0.1M |
| 2022-07-01 | 94.50 | 97.00 | 93.25 | 94.00 | 0.0M |
| 2022-06-30 | 97.50 | 98.30 | 94.30 | 94.50 | 0.1M |
| 2022-06-29 | 95.50 | 101.75 | 93.50 | 97.50 | 0.3M |
| 2022-06-28 | 95.50 | 96.50 | 92.00 | 95.50 | 0.1M |
| 2022-06-27 | 95.50 | 98.00 | 93.25 | 95.50 | 0.0M |
| 2022-06-24 | 89.50 | 96.90 | 90.00 | 95.50 | 0.3M |
| 2022-06-23 | 88.50 | 90.00 | 86.00 | 89.50 | 0.1M |
| 2022-06-22 | 88.00 | 90.00 | 86.00 | 88.50 | 0.1M |
| 2022-06-21 | 88.00 | 89.00 | 86.00 | 88.00 | 0.0M |
| 2022-06-20 | 87.50 | 90.00 | 86.40 | 88.00 | 0.1M |
| 2022-06-17 | 86.50 | 90.00 | 85.05 | 87.50 | 0.0M |
| 2022-06-16 | 86.00 | 88.20 | 85.00 | 88.00 | 0.0M |
| 2022-06-15 | 90.00 | 90.00 | 85.01 | 86.00 | 0.1M |
| 2022-06-14 | 90.50 | 94.40 | 88.25 | 90.00 | 0.0M |
| 2022-06-13 | 92.00 | 93.00 | 90.00 | 92.00 | 0.1M |
| 2022-06-10 | 92.00 | 93.00 | 89.60 | 92.00 | 0.0M |
| 2022-06-09 | 92.00 | 93.00 | 91.08 | 92.00 | 0.0M |
| 2022-06-08 | 93.50 | 93.00 | 91.55 | 92.00 | 0.0M |
| 2022-06-07 | 97.50 | 100.00 | 90.25 | 93.50 | 0.2M |
| 2022-06-06 | 97.50 | 100.00 | 95.00 | 97.50 | 0.1M |
| 2022-06-01 | 97.50 | 100.00 | 95.75 | 97.50 | 0.0M |
| 2022-05-31 | 95.00 | 99.00 | 95.00 | 97.50 | 0.1M |
| 2022-05-30 | 95.00 | 97.00 | 94.04 | 95.00 | 0.0M |
| 2022-05-27 | 91.00 | 100.00 | 91.50 | 95.00 | 0.2M |
| 2022-05-26 | 88.50 | 91.90 | 89.70 | 88.50 | 0.0M |
| 2022-05-25 | 87.50 | 92.00 | 87.50 | 89.80 | 0.0M |
| 2022-05-24 | 87.50 | 89.90 | 85.00 | 87.50 | 0.1M |
| 2022-05-23 | 86.50 | 90.00 | 85.00 | 90.00 | 0.0M |
| 2022-05-20 | 81.00 | 88.00 | 80.68 | 86.50 | 0.1M |
| 2022-05-19 | 81.00 | 82.00 | 78.30 | 81.00 | 0.1M |
| 2022-05-18 | 82.50 | 85.00 | 80.00 | 80.00 | 0.1M |
| 2022-05-17 | 88.00 | 88.00 | 78.25 | 85.00 | 0.3M |
| 2022-05-16 | 86.00 | 88.00 | 84.07 | 86.00 | 0.0M |
| 2022-05-13 | 85.00 | 88.00 | 84.00 | 86.00 | 0.1M |
| 2022-05-12 | 82.50 | 87.00 | 82.80 | 83.50 | 0.3M |
| 2022-05-11 | 87.50 | 88.00 | 80.90 | 85.00 | 0.6M |
| 2022-05-10 | 88.50 | 90.00 | 85.00 | 87.50 | 0.1M |
| 2022-05-09 | 90.50 | 92.00 | 86.15 | 88.50 | 0.1M |
| 2022-05-06 | 89.00 | 93.00 | 87.50 | 90.50 | 0.1M |
| 2022-05-05 | 94.50 | 95.00 | 90.00 | 90.00 | 0.2M |
| 2022-05-04 | 94.50 | 94.80 | 93.05 | 94.50 | 0.0M |
| 2022-05-03 | 93.50 | 96.00 | 93.00 | 94.50 | 0.0M |
| 2022-04-29 | 94.00 | 96.00 | 92.00 | 93.50 | 0.0M |
| 2022-04-28 | 94.50 | 96.00 | 92.60 | 94.00 | 0.0M |
| 2022-04-27 | 96.00 | 98.00 | 90.00 | 94.50 | 0.2M |
| 2022-04-26 | 97.50 | 100.00 | 95.50 | 100.00 | 0.0M |
| 2022-04-25 | 100.50 | 99.75 | 92.30 | 97.50 | 0.1M |
| 2022-04-22 | 105.50 | 103.30 | 96.00 | 101.00 | 0.4M |
| 2022-04-21 | 105.50 | 107.00 | 103.00 | 105.50 | 0.1M |
| 2022-04-20 | 104.50 | 111.30 | 102.00 | 107.00 | 0.2M |
| 2022-04-19 | 95.00 | 107.00 | 92.00 | 103.50 | 0.3M |
| 2022-04-14 | 95.00 | 100.00 | 90.00 | 95.00 | 0.2M |
| 2022-04-13 | 94.00 | 99.00 | 91.05 | 94.50 | 0.1M |
| 2022-04-12 | 93.50 | 98.00 | 90.00 | 98.00 | 0.1M |
| 2022-04-11 | 91.00 | 96.99 | 90.00 | 93.50 | 0.1M |
| 2022-04-08 | 94.50 | 95.00 | 87.25 | 91.00 | 0.6M |
| 2022-04-07 | 94.00 | 97.00 | 91.00 | 94.50 | 0.4M |
| 2022-04-06 | 92.50 | 97.00 | 90.00 | 94.00 | 0.4M |
| 2022-04-05 | 93.50 | 97.00 | 88.00 | 90.50 | 0.2M |
| 2022-04-04 | 90.50 | 95.95 | 89.75 | 93.50 | 0.3M |
| 2022-04-01 | 92.00 | 93.50 | 88.00 | 93.00 | 0.1M |
| 2022-03-31 | 92.00 | 95.50 | 88.55 | 93.00 | 0.1M |
| 2022-03-30 | 93.00 | 96.00 | 88.00 | 92.00 | 0.2M |
| 2022-03-29 | 93.50 | 96.00 | 88.00 | 94.00 | 0.2M |
| 2022-03-28 | 95.00 | 97.00 | 91.30 | 95.20 | 0.1M |
| 2022-03-25 | 95.00 | 96.99 | 93.75 | 95.00 | 0.0M |
| 2022-03-24 | 97.50 | 97.00 | 91.55 | 95.00 | 0.2M |
| 2022-03-23 | 96.50 | 102.00 | 93.00 | 97.50 | 0.1M |
| 2022-03-22 | 96.50 | 100.00 | 93.40 | 100.00 | 0.0M |
| 2022-03-21 | 98.50 | 103.00 | 94.30 | 95.80 | 0.1M |
| 2022-03-18 | 98.50 | 103.00 | 97.15 | 100.00 | 0.1M |
| 2022-03-17 | 98.50 | 104.00 | 97.01 | 98.50 | 0.2M |
| 2022-03-16 | 105.25 | 105.00 | 96.66 | 100.00 | 0.3M |
| 2022-03-15 | 105.25 | 104.90 | 103.00 | 105.25 | 0.1M |
| 2022-03-14 | 103.00 | 106.50 | 100.00 | 105.25 | 0.1M |
| 2022-03-11 | 102.00 | 106.00 | 98.50 | 103.00 | 0.1M |
| 2022-03-10 | 97.00 | 103.90 | 95.70 | 102.00 | 0.2M |
| 2022-03-09 | 109.00 | 108.10 | 96.10 | 97.00 | 0.4M |
| 2022-03-08 | 101.50 | 109.99 | 101.70 | 107.50 | 0.1M |
| 2022-03-07 | 104.00 | 108.00 | 98.58 | 102.00 | 0.2M |
| 2022-03-04 | 108.50 | 110.00 | 103.10 | 105.00 | 0.1M |
| 2022-03-03 | 104.50 | 110.70 | 105.50 | 109.50 | 0.1M |
| 2022-03-02 | 100.00 | 107.70 | 98.00 | 107.00 | 0.3M |
| 2022-03-01 | 101.50 | 105.00 | 96.00 | 100.00 | 0.2M |
| 2022-02-28 | 105.00 | 110.00 | 100.60 | 105.00 | 0.2M |
| 2022-02-25 | 106.50 | 107.90 | 104.01 | 106.00 | 0.1M |
| 2022-02-24 | 107.50 | 110.00 | 100.55 | 106.50 | 0.5M |
| 2022-02-23 | 111.50 | 113.00 | 108.60 | 110.50 | 0.1M |
| 2022-02-22 | 116.00 | 118.00 | 110.00 | 111.50 | 0.1M |
| 2022-02-21 | 116.00 | 116.50 | 114.00 | 116.50 | 0.0M |
| 2022-02-18 | 113.00 | 116.70 | 111.50 | 116.00 | 0.1M |
| 2022-02-17 | 112.50 | 118.00 | 110.00 | 118.00 | 0.1M |
| 2022-02-16 | 114.00 | 115.00 | 110.10 | 112.50 | 0.0M |
| 2022-02-15 | 108.50 | 117.70 | 107.00 | 111.00 | 0.1M |
| 2022-02-14 | 108.50 | 111.80 | 106.00 | 108.50 | 0.1M |
| 2022-02-11 | 108.50 | 109.58 | 106.00 | 108.50 | 0.0M |
| 2022-02-10 | 108.50 | 111.00 | 106.70 | 108.50 | 0.0M |
| 2022-02-09 | 107.50 | 110.90 | 105.00 | 108.50 | 0.0M |
| 2022-02-08 | 107.50 | 108.98 | 105.60 | 107.50 | 0.1M |
| 2022-02-07 | 108.50 | 110.40 | 105.00 | 110.00 | 0.0M |
| 2022-02-04 | 107.50 | 112.00 | 107.75 | 108.50 | 0.0M |
| 2022-02-03 | 111.00 | 115.00 | 105.00 | 107.50 | 0.1M |
| 2022-02-02 | 111.00 | 110.40 | 107.50 | 111.00 | 0.0M |
| 2022-02-01 | 111.00 | 111.00 | 105.50 | 105.50 | 0.0M |
| 2022-01-31 | 111.00 | 111.00 | 107.50 | 111.00 | 0.0M |
| 2022-01-28 | 111.00 | 111.90 | 108.25 | 111.00 | 0.0M |
| 2022-01-27 | 108.00 | 112.00 | 106.01 | 111.00 | 0.1M |
| 2022-01-26 | 109.50 | 109.40 | 106.00 | 108.00 | 0.1M |
| 2022-01-25 | 108.50 | 112.00 | 107.66 | 109.50 | 0.1M |
| 2022-01-24 | 116.50 | 117.00 | 105.75 | 108.50 | 0.1M |
| 2022-01-21 | 117.00 | 120.00 | 112.00 | 116.50 | 0.1M |
| 2022-01-20 | 112.50 | 120.50 | 111.20 | 120.50 | 0.1M |
| 2022-01-19 | 114.00 | 115.00 | 110.00 | 113.50 | 0.0M |
| 2022-01-18 | 114.50 | 115.50 | 113.00 | 113.50 | 0.1M |
| 2022-01-17 | 115.50 | 118.00 | 113.00 | 114.50 | 0.1M |
| 2022-01-14 | 112.50 | 116.00 | 110.00 | 113.50 | 0.0M |
| 2022-01-13 | 110.25 | 117.42 | 106.00 | 112.50 | 0.2M |
| 2022-01-12 | 107.00 | 109.00 | 105.00 | 107.50 | 0.0M |
| 2022-01-11 | 107.00 | 109.00 | 105.00 | 107.00 | 0.1M |
| 2022-01-10 | 109.00 | 111.00 | 105.55 | 107.00 | 0.0M |
| 2022-01-07 | 108.50 | 110.45 | 107.00 | 109.00 | 0.0M |
| 2022-01-06 | 108.50 | 110.00 | 106.50 | 110.00 | 0.0M |
| 2022-01-05 | 108.50 | 111.00 | 107.15 | 108.50 | 0.0M |
| 2022-01-04 | 112.50 | 115.00 | 106.60 | 107.00 | 0.2M |