83.18
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 97.77 | 97.77 | 94.55 | 94.55 | 18.1K |
| 09:20 | 94.55 | 94.55 | 92.66 | 92.66 | 2.9K |
| 09:25 | 94.51 | 95.99 | 94.51 | 95.00 | 0.6K |
| 09:30 | 93.00 | 93.00 | 90.60 | 93.00 | 1.1K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:45 | 92.40 | 93.90 | 92.40 | 93.90 | 0.2K |
| 09:50 | 93.90 | 93.90 | 93.90 | 93.90 | 0.3K |
| 09:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |
| 10:00 | 92.20 | 92.22 | 92.20 | 92.22 | 0.0K |
| 10:10 | 92.22 | 92.22 | 90.00 | 90.00 | 1.7K |
| 10:15 | 90.00 | 90.10 | 88.50 | 88.50 | 1.1K |
| 10:20 | 88.55 | 88.55 | 88.47 | 88.47 | 0.2K |
| 10:25 | 88.47 | 88.50 | 88.47 | 88.50 | 2.3K |
| 10:30 | 91.98 | 92.00 | 91.98 | 92.00 | 0.6K |
| 10:40 | 92.89 | 92.95 | 91.09 | 91.09 | 0.2K |
| 10:45 | 93.00 | 93.00 | 90.10 | 90.10 | 3.6K |
| 10:50 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0K |
| 10:55 | 93.45 | 93.45 | 93.45 | 93.45 | 0.1K |
| 11:10 | 90.15 | 90.15 | 90.10 | 90.10 | 0.2K |
| 11:20 | 91.01 | 91.01 | 91.01 | 91.01 | 0.4K |
| 11:25 | 91.50 | 91.50 | 91.50 | 91.50 | 0.1K |
| 11:30 | 93.00 | 93.90 | 93.00 | 93.90 | 0.2K |
| 11:40 | 92.01 | 92.01 | 92.01 | 92.01 | 0.1K |
| 11:45 | 93.00 | 93.90 | 93.00 | 93.00 | 0.2K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:55 | 94.50 | 94.50 | 94.50 | 94.50 | 0.1K |
| 12:00 | 94.45 | 94.45 | 94.35 | 94.35 | 0.0K |
| 12:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 12:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 12:25 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0K |
| 12:30 | 93.30 | 93.30 | 93.00 | 93.00 | 0.2K |
| 12:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 12:55 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.4K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:10 | 92.70 | 92.70 | 92.70 | 92.70 | 0.5K |
| 13:15 | 92.75 | 92.75 | 92.75 | 92.75 | 0.6K |
| 13:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 13:30 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 7.9K |
| 13:45 | 92.57 | 92.57 | 92.50 | 92.50 | 0.1K |
| 13:50 | 93.00 | 93.47 | 93.00 | 93.47 | 0.2K |
| 13:55 | 93.50 | 93.50 | 93.50 | 93.50 | 0.1K |
| 14:00 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0K |
| 14:10 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0K |
| 14:15 | 95.00 | 95.00 | 95.00 | 95.00 | 1.4K |
| 14:20 | 93.10 | 93.10 | 93.10 | 93.10 | 0.3K |
| 14:25 | 94.89 | 94.89 | 94.89 | 94.89 | 0.0K |
| 14:30 | 93.10 | 95.00 | 93.10 | 95.00 | 6.7K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 14:40 | 95.00 | 95.99 | 95.00 | 95.99 | 2.6K |
| 14:45 | 93.15 | 93.15 | 93.15 | 93.15 | 0.1K |
| 14:55 | 95.00 | 95.00 | 93.55 | 93.55 | 0.0K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:10 | 95.00 | 95.20 | 95.00 | 95.20 | 3.5K |
| 15:15 | 95.30 | 95.89 | 93.67 | 95.69 | 2.4K |
| 15:20 | 93.75 | 95.50 | 93.75 | 95.20 | 0.4K |
| 15:25 | 95.50 | 95.50 | 94.01 | 94.86 | 0.3K |