Andhra Cements Ltd

ANDC
🏛️ 印度 →
84.81
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 59.59 59.95 59.24 59.95 2.6K
09:20 60.00 60.00 60.00 60.00 0.2K
09:25 58.92 59.71 58.92 59.71 0.6K
09:30 59.80 59.80 59.59 59.59 0.0K
09:40 59.67 59.67 59.67 59.67 0.0K
10:00 59.27 59.27 59.27 59.27 0.1K
10:10 59.18 59.18 59.18 59.18 0.1K
10:15 59.18 59.27 59.15 59.15 0.3K
10:25 59.21 59.21 57.84 57.84 0.9K
10:30 59.28 59.28 59.28 59.28 0.0K
10:35 58.84 58.91 58.69 58.89 0.0K
10:40 58.00 58.08 57.72 58.08 0.1K
10:45 58.14 58.14 58.14 58.14 0.1K
10:50 57.52 57.52 57.52 57.52 0.1K
11:00 57.72 57.72 57.54 57.54 0.0K
11:15 57.30 57.30 57.30 57.30 0.0K
11:30 57.44 57.44 57.44 57.44 0.0K
11:35 57.54 57.54 57.54 57.54 0.1K
11:40 57.64 57.64 57.64 57.64 0.0K
11:45 57.00 57.00 57.00 57.00 0.0K
11:50 57.00 57.00 57.00 57.00 0.0K
11:55 57.55 57.74 57.00 57.74 0.0K
12:00 57.00 57.00 57.00 57.00 0.0K
12:05 57.00 57.00 56.80 56.80 0.2K
12:10 56.50 56.50 56.00 56.00 0.0K
12:15 56.00 56.42 56.00 56.42 0.0K
12:20 56.50 56.50 55.60 55.60 0.1K
12:25 55.98 56.17 55.98 56.17 0.0K
12:30 56.37 56.37 56.37 56.37 0.1K
12:35 56.30 56.30 56.30 56.30 0.0K
12:45 56.50 56.50 56.50 56.50 0.0K
12:50 56.50 56.50 56.50 56.50 0.2K
12:55 56.48 56.48 56.48 56.48 0.0K
13:10 55.98 56.39 55.98 56.39 0.1K
13:15 56.50 56.50 56.50 56.50 0.1K
13:20 56.41 56.41 56.34 56.34 0.0K
13:30 56.53 56.53 56.52 56.52 0.0K
13:35 56.83 56.83 56.80 56.80 0.0K
13:40 56.67 56.71 56.57 56.57 0.0K
13:45 57.14 57.14 56.86 56.86 0.1K
14:05 56.64 56.64 56.64 56.64 0.0K
14:15 56.59 56.59 56.42 56.42 0.0K
14:20 56.72 56.74 56.72 56.74 0.1K
14:25 57.19 57.19 57.19 57.19 0.0K
14:40 57.42 57.42 57.42 57.42 0.0K
14:50 57.39 57.39 57.39 57.39 0.0K
14:55 56.92 57.19 56.92 57.19 0.0K
15:05 57.20 57.42 57.20 57.42 0.0K
15:10 57.42 57.42 55.90 55.90 0.3K
15:25 56.25 56.64 56.25 56.64 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据