Andhra Cements Ltd

ANDC
🏛️ 印度 →
84.81
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 69.00 69.00 69.00 69.00 0.1K
09:20 69.00 69.00 69.00 69.00 0.1K
09:30 69.00 69.00 69.00 69.00 0.0K
09:40 68.96 68.96 68.96 68.96 0.0K
09:50 68.00 68.00 68.00 68.00 0.1K
09:55 68.07 68.07 67.90 67.90 0.1K
10:20 67.50 67.50 67.50 67.50 0.0K
10:30 67.72 67.72 67.72 67.72 0.0K
10:35 67.50 67.50 67.50 67.50 0.0K
11:10 67.29 67.29 67.29 67.29 0.0K
11:15 67.26 67.26 67.26 67.26 0.0K
11:20 67.26 67.26 67.26 67.26 0.0K
11:40 67.05 67.05 67.03 67.03 0.1K
11:50 67.03 67.03 67.03 67.03 0.0K
12:00 67.03 67.03 67.03 67.03 0.0K
12:05 67.03 67.03 67.03 67.03 0.0K
12:10 67.03 67.03 67.03 67.03 0.0K
12:15 67.03 67.03 67.03 67.03 0.1K
12:20 67.01 67.01 67.00 67.00 0.1K
12:35 67.03 67.03 67.03 67.03 0.0K
13:05 66.75 66.78 66.75 66.78 0.0K
13:20 66.75 66.75 66.75 66.75 0.1K
13:35 66.74 66.74 66.74 66.74 0.0K
14:15 66.28 66.28 66.28 66.28 0.5K
14:30 66.59 66.59 66.59 66.59 0.1K
15:05 66.70 66.70 66.02 66.02 0.0K
15:10 66.00 66.00 66.00 66.00 0.0K
15:15 66.00 66.00 66.00 66.00 0.0K
15:20 66.00 66.00 66.00 66.00 0.1K
15:25 66.10 66.10 66.10 66.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据