Analog Devices Inc

A1DI34
🏛️ 巴西 →
648.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-18 479.98 479.98 479.98 479.98 0.0M
2023-12-15 491.67 491.67 491.67 491.67 0.0M
2023-12-14 476.24 476.24 476.24 476.24 0.0M
2023-12-08 446.65 451.09 446.65 449.76 0.0M
2023-12-05 444.42 444.42 443.44 443.44 0.0M
2023-10-24 403.86 406.28 400.23 404.26 0.0M
2023-10-20 416.36 416.36 413.40 413.40 0.0M
2023-10-16 433.29 433.29 433.29 433.29 0.0M
2023-10-13 428.06 428.06 425.61 425.61 0.0M
2023-10-05 435.09 437.87 435.09 437.87 0.0M
2023-09-27 427.07 427.07 426.52 426.52 0.0M
2023-09-13 427.04 427.04 427.04 427.04 0.0M
2023-08-24 415.11 415.11 415.11 415.11 0.0M
2023-08-23 406.45 417.52 406.45 417.52 0.0M
2023-08-21 431.48 433.37 426.17 432.54 0.0M
2023-08-17 435.36 435.36 435.36 435.36 0.0M
2023-08-16 435.99 435.99 435.99 435.99 0.0M
2023-08-15 447.03 447.03 447.03 447.03 0.0M
2023-08-14 450.11 450.11 450.11 450.11 0.0M
2023-08-01 461.82 469.53 461.36 467.81 0.0M
2023-07-28 461.92 461.92 461.92 461.92 0.0M
2023-07-27 455.40 455.40 455.40 455.40 0.0M
2023-07-25 447.46 457.78 447.02 455.40 0.0M
2023-07-24 445.67 445.67 445.67 445.67 0.0M
2023-07-19 462.28 464.22 457.21 457.67 0.0M
2023-07-13 465.99 465.99 465.99 465.99 0.0M
2023-07-11 454.90 454.90 454.90 454.90 0.0M
2023-07-10 449.38 456.22 449.38 456.22 0.0M
2023-06-21 435.34 435.34 435.34 435.34 0.0M
2023-06-09 436.43 436.43 436.43 436.43 0.0M
2023-06-05 431.48 431.48 420.69 420.69 0.0M
2023-05-31 440.74 440.74 440.74 440.74 0.0M
2023-05-26 432.41 432.41 432.41 432.41 0.0M
2023-05-22 465.28 465.28 465.28 465.28 0.0M
2023-05-15 440.74 440.74 440.74 440.74 0.0M
2023-05-06 450.90 450.90 450.90 450.90 0.0M
2023-05-05 440.74 440.74 440.74 440.74 0.0M
2023-05-02 453.46 453.46 453.46 453.46 0.0M
2023-04-26 446.05 446.05 446.05 446.05 0.0M
2023-04-18 491.67 491.67 466.03 466.03 0.0M
2023-03-23 491.67 491.67 491.67 491.67 0.0M
2023-03-21 484.46 484.46 484.46 484.46 0.0M
2023-03-15 471.53 471.53 471.53 471.53 0.0M
2023-03-10 465.76 465.76 465.76 465.76 0.0M
2023-03-09 464.96 464.96 464.96 464.96 0.0M
2023-03-08 469.12 469.12 469.12 469.12 0.0M
2023-03-07 469.14 469.14 469.14 469.14 0.0M
2023-03-06 488.23 488.23 468.02 468.02 0.0M
2023-02-17 488.20 488.20 488.20 488.20 0.0M
2023-02-16 496.03 496.03 495.13 495.13 0.0M
2023-02-14 462.00 462.00 462.00 462.00 0.0M
2023-02-08 450.21 450.21 450.21 450.21 0.0M
2023-02-06 447.71 447.71 447.71 447.71 0.0M
2023-02-03 445.89 445.89 445.89 445.89 0.0M
2023-02-01 428.08 428.08 428.08 428.08 0.0M
2023-01-27 419.85 419.85 419.85 419.85 0.0M
2023-01-23 415.66 415.66 415.66 415.66 0.0M
2023-01-19 413.50 415.12 413.50 414.53 0.0M
2023-01-11 426.79 429.62 426.79 429.62 0.0M
2023-01-06 424.04 424.04 424.04 424.04 0.0M
2023-01-05 417.07 417.07 417.07 417.07 0.0M
2023-01-04 439.79 439.79 439.79 439.79 0.0M