49,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 09:45 | 51,000.00 | 51,000.00 | 49,000.00 | 49,000.00 | 1.2K |
| 10:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 10:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 10:20 | 49,100.00 | 49,100.00 | 49,000.00 | 49,000.00 | 2.1K |
| 10:25 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.3K |
| 10:30 | 49,500.00 | 49,900.00 | 49,500.00 | 49,900.00 | 0.4K |
| 10:35 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 1.8K |
| 10:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 10:45 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 11:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 11:10 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 1.5K |
| 11:15 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.3K |
| 11:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 11:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.5K |
| 13:00 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 2.1K |
| 13:05 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.2K |
| 13:15 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.2K |
| 13:20 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.2K |
| 13:25 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.4K |
| 13:35 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.2K |
| 13:45 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 13:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 13:55 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 14:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 14:25 | 49,700.00 | 50,000.00 | 49,700.00 | 50,000.00 | 1.0K |
| 14:40 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.3K |
| 14:50 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 15:00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |