An Giang Mechanical

CKA
🏛️ 越南 →
47,800.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 74,000.00 74,000.00 73,400.00 73,400.00 3.2K
09:05 73,000.00 73,000.00 73,000.00 73,000.00 5.9K
09:10 72,700.00 72,700.00 72,700.00 72,700.00 0.2K
09:15 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
09:20 72,000.00 72,000.00 72,000.00 72,000.00 2.4K
09:30 72,000.00 72,000.00 72,000.00 72,000.00 0.4K
09:35 72,000.00 72,000.00 72,000.00 72,000.00 0.0K
09:40 72,000.00 72,000.00 72,000.00 72,000.00 0.6K
09:45 71,700.00 71,800.00 71,700.00 71,800.00 0.3K
09:50 71,800.00 71,800.00 71,800.00 71,800.00 0.2K
09:55 71,500.00 71,500.00 71,500.00 71,500.00 1.0K
10:15 71,500.00 71,500.00 71,500.00 71,500.00 0.4K
10:20 71,500.00 71,500.00 71,500.00 71,500.00 1.2K
10:25 71,500.00 71,800.00 71,500.00 71,800.00 3.3K
10:45 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
10:50 72,000.00 72,000.00 72,000.00 72,000.00 0.1K
10:55 71,800.00 71,800.00 71,800.00 71,800.00 0.4K
11:10 71,500.00 71,500.00 71,500.00 71,500.00 1.1K
11:25 71,500.00 71,500.00 71,500.00 71,500.00 0.5K
13:05 71,000.00 71,000.00 71,000.00 71,000.00 0.6K
13:10 72,000.00 72,000.00 72,000.00 72,000.00 10.0K
13:15 72,000.00 72,000.00 71,900.00 71,900.00 0.4K
13:25 71,900.00 71,900.00 71,900.00 71,900.00 0.1K
13:35 71,000.00 71,000.00 71,000.00 71,000.00 0.8K
13:40 71,000.00 71,000.00 71,000.00 71,000.00 0.3K
13:50 71,000.00 71,000.00 71,000.00 71,000.00 0.4K
14:00 71,000.00 71,000.00 71,000.00 71,000.00 0.4K
14:10 71,100.00 71,100.00 71,100.00 71,100.00 1.0K
14:15 71,100.00 71,100.00 71,100.00 71,100.00 4.2K
14:20 71,100.00 71,100.00 71,000.00 71,000.00 1.4K
14:25 71,000.00 71,000.00 71,000.00 71,000.00 0.4K
14:30 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
14:40 71,000.00 71,000.00 71,000.00 71,000.00 0.1K
14:45 71,000.00 71,000.00 71,000.00 71,000.00 0.7K
15:00 71,000.00 71,000.00 71,000.00 71,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据