An Giang Mechanical

CKA
🏛️ 越南 →
47,800.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 71,000.00 71,500.00 70,000.00 71,500.00 4.0K
09:05 71,500.00 71,500.00 71,500.00 71,500.00 0.1K
09:10 72,000.00 72,500.00 72,000.00 72,500.00 5.4K
09:15 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
09:25 72,500.00 72,500.00 72,500.00 72,500.00 2.6K
09:30 72,500.00 72,500.00 71,800.00 71,800.00 1.3K
09:45 71,800.00 71,900.00 71,700.00 71,900.00 0.9K
09:55 71,900.00 72,300.00 71,900.00 72,300.00 3.0K
10:00 72,500.00 72,700.00 72,500.00 72,700.00 5.4K
10:05 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
10:10 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
10:15 72,500.00 72,500.00 72,500.00 72,500.00 0.7K
10:20 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
10:25 72,300.00 72,300.00 72,300.00 72,300.00 0.7K
10:40 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
10:45 72,200.00 72,200.00 72,200.00 72,200.00 0.1K
10:50 72,100.00 72,100.00 72,100.00 72,100.00 0.1K
10:55 72,500.00 72,500.00 72,500.00 72,500.00 1.0K
11:00 72,500.00 72,500.00 72,500.00 72,500.00 0.2K
11:05 72,500.00 72,500.00 72,500.00 72,500.00 0.3K
13:00 72,500.00 72,500.00 72,500.00 72,500.00 1.7K
13:15 72,500.00 72,500.00 72,500.00 72,500.00 0.1K
13:20 72,600.00 72,600.00 72,600.00 72,600.00 1.5K
13:35 72,500.00 72,500.00 72,500.00 72,500.00 0.9K
13:45 72,500.00 72,500.00 72,500.00 72,500.00 2.5K
13:50 72,100.00 72,500.00 72,100.00 72,100.00 3.7K
14:10 72,100.00 72,100.00 72,100.00 72,100.00 0.6K
14:20 72,100.00 72,100.00 72,100.00 72,100.00 0.5K
14:30 72,100.00 72,100.00 72,000.00 72,000.00 0.6K
14:45 72,500.00 72,500.00 72,500.00 72,500.00 0.5K
14:55 72,400.00 72,400.00 72,400.00 72,400.00 0.3K
15:00 72,400.00 72,400.00 72,400.00 72,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据