47,800.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 2.0K |
| 09:05 | 65,600.00 | 65,600.00 | 65,600.00 | 65,600.00 | 2.0K |
| 09:10 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 0.1K |
| 09:30 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 4.9K |
| 09:35 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 1.3K |
| 09:40 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.4K |
| 09:45 | 66,600.00 | 67,000.00 | 66,600.00 | 67,000.00 | 1.9K |
| 09:50 | 67,300.00 | 68,500.00 | 67,300.00 | 68,500.00 | 5.6K |
| 09:55 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.1K |
| 10:05 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 4.2K |
| 10:15 | 68,300.00 | 68,500.00 | 68,000.00 | 68,000.00 | 0.9K |
| 10:20 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 10:25 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 2.7K |
| 10:30 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.2K |
| 10:50 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 2.8K |
| 11:20 | 68,400.00 | 68,400.00 | 68,000.00 | 68,000.00 | 2.5K |
| 13:25 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 1.5K |
| 13:40 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 13:50 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.2K |
| 13:55 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.3K |
| 14:05 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.3K |
| 14:25 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.1K |
| 14:30 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.1K |
| 14:40 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 5.1K |
| 14:55 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.1K |
| 15:00 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.0K |