47,800.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 1.0K |
| 09:45 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.4K |
| 09:50 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.7K |
| 10:10 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.7K |
| 11:00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.5K |
| 11:15 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.9K |
| 11:20 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.3K |
| 13:05 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.5K |
| 13:20 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 1.5K |
| 13:25 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.1K |
| 13:45 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.8K |
| 13:55 | 62,400.00 | 62,400.00 | 62,400.00 | 62,400.00 | 0.4K |
| 14:20 | 62,400.00 | 63,000.00 | 62,400.00 | 63,000.00 | 0.3K |
| 14:40 | 62,600.00 | 62,600.00 | 62,500.00 | 62,500.00 | 0.7K |
| 14:55 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.1K |
| 15:00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0K |