An Giang Mechanical

CKA
🏛️ 越南 →
47,100.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 62,700.00 62,700.00 62,700.00 62,700.00 0.2K
09:50 62,600.00 62,600.00 62,600.00 62,600.00 1.0K
10:15 62,600.00 62,600.00 62,500.00 62,500.00 0.2K
10:20 62,600.00 62,600.00 62,600.00 62,600.00 0.4K
10:55 62,600.00 62,600.00 62,500.00 62,500.00 1.0K
11:20 62,600.00 62,600.00 62,600.00 62,600.00 0.2K
13:00 62,300.00 62,300.00 62,300.00 62,300.00 5.7K
13:05 62,300.00 62,300.00 62,300.00 62,300.00 2.5K
13:45 62,400.00 62,400.00 62,400.00 62,400.00 0.8K
14:00 62,600.00 62,600.00 62,600.00 62,600.00 0.3K
14:20 62,600.00 62,600.00 62,600.00 62,600.00 0.2K
14:25 62,900.00 62,900.00 62,900.00 62,900.00 0.1K
14:55 62,500.00 62,500.00 62,500.00 62,500.00 1.0K
15:00 62,500.00 62,500.00 62,500.00 62,500.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据