47,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 56,000.00 | 56,000.00 | 55,500.00 | 55,500.00 | 2.5K |
| 09:10 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 2.0K |
| 09:15 | 55,500.00 | 55,700.00 | 55,500.00 | 55,700.00 | 2.9K |
| 09:20 | 55,700.00 | 55,800.00 | 55,700.00 | 55,800.00 | 3.1K |
| 09:25 | 55,500.00 | 55,900.00 | 55,500.00 | 55,900.00 | 8.2K |
| 09:30 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 2.1K |
| 09:35 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 1.3K |
| 09:40 | 56,200.00 | 56,800.00 | 56,200.00 | 56,500.00 | 7.1K |
| 09:55 | 56,600.00 | 56,600.00 | 56,400.00 | 56,400.00 | 2.6K |
| 10:20 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.1K |
| 10:35 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 1.8K |
| 10:40 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.3K |
| 10:55 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.6K |
| 11:10 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 1.9K |
| 11:15 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 4.0K |
| 11:20 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 3.0K |
| 11:25 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 1.5K |
| 13:05 | 55,900.00 | 56,000.00 | 55,900.00 | 56,000.00 | 0.6K |
| 13:15 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.5K |
| 13:25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.5K |
| 14:05 | 55,700.00 | 55,700.00 | 55,500.00 | 55,500.00 | 4.4K |
| 14:10 | 55,400.00 | 55,500.00 | 55,400.00 | 55,500.00 | 3.1K |
| 14:25 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.3K |
| 14:30 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.4K |
| 14:35 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.1K |
| 14:55 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.6K |
| 15:00 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0K |