47,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.1K |
| 09:10 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.1K |
| 09:35 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.1K |
| 09:40 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 1.2K |
| 10:20 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.1K |
| 10:25 | 55,400.00 | 55,500.00 | 55,400.00 | 55,500.00 | 1.1K |
| 10:35 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.4K |
| 11:00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.2K |
| 11:05 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 0.8K |
| 11:10 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.2K |
| 11:15 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.6K |
| 11:20 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.3K |
| 13:15 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.2K |
| 13:20 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.3K |
| 13:45 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 1.3K |
| 13:50 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 1.3K |
| 14:05 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.4K |
| 14:25 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 1.1K |
| 14:45 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.1K |
| 15:00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0K |