47,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 50,200.00 | 50,200.00 | 49,900.00 | 49,900.00 | 0.7K |
| 09:30 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 09:35 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.8K |
| 09:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 10:30 | 50,300.00 | 50,300.00 | 50,200.00 | 50,200.00 | 4.1K |
| 13:00 | 50,200.00 | 50,200.00 | 50,000.00 | 50,000.00 | 3.4K |
| 13:05 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 13:20 | 50,000.00 | 50,000.00 | 49,800.00 | 49,800.00 | 2.0K |
| 13:25 | 49,000.00 | 49,100.00 | 49,000.00 | 49,100.00 | 4.1K |
| 14:00 | 49,600.00 | 49,600.00 | 49,600.00 | 49,600.00 | 0.2K |
| 14:10 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 14:25 | 50,500.00 | 50,500.00 | 50,400.00 | 50,400.00 | 0.5K |
| 14:35 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 1.4K |