An Giang Mechanical

CKA
🏛️ 越南 →
47,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 52,500.00 52,500.00 52,500.00 52,500.00 0.5K
09:35 52,400.00 52,400.00 52,400.00 52,400.00 0.4K
09:40 52,200.00 52,200.00 52,200.00 52,200.00 0.1K
09:45 52,200.00 52,200.00 51,800.00 51,800.00 0.5K
09:50 52,000.00 52,000.00 52,000.00 52,000.00 0.3K
10:00 52,000.00 52,000.00 52,000.00 52,000.00 0.4K
10:20 52,100.00 52,100.00 52,100.00 52,100.00 1.5K
10:25 52,100.00 52,100.00 52,100.00 52,100.00 0.2K
11:00 52,300.00 52,500.00 52,300.00 52,500.00 3.1K
11:15 52,100.00 52,100.00 52,100.00 52,100.00 0.5K
13:00 51,900.00 51,900.00 51,900.00 51,900.00 0.1K
13:05 51,900.00 51,900.00 51,900.00 51,900.00 0.7K
13:10 51,900.00 51,900.00 51,700.00 51,700.00 1.3K
13:20 52,000.00 52,000.00 52,000.00 52,000.00 0.2K
14:10 51,600.00 51,600.00 51,600.00 51,600.00 1.0K
14:15 51,500.00 51,500.00 51,500.00 51,500.00 1.1K
14:30 51,900.00 51,900.00 51,900.00 51,900.00 0.5K
14:45 52,000.00 52,000.00 52,000.00 52,000.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据