46,800.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 45,000.00 | 45,000.00 | 44,800.00 | 44,800.00 | 2.0K |
| 09:05 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.4K |
| 09:45 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.7K |
| 10:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.5K |
| 10:10 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.1K |
| 10:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.5K |
| 10:40 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.8K |
| 14:00 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.5K |
| 14:05 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |
| 14:50 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.1K |