40,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 5.0K |
| 13:05 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 13:30 | 39,000.00 | 39,500.00 | 39,000.00 | 39,500.00 | 2.6K |
| 14:10 | 39,000.00 | 39,200.00 | 39,000.00 | 39,200.00 | 1.3K |
| 14:15 | 39,000.00 | 39,300.00 | 39,000.00 | 39,300.00 | 2.6K |
| 14:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 14:30 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.5K |
| 14:40 | 39,200.00 | 39,200.00 | 39,000.00 | 39,000.00 | 2.0K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |