40,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 2.4K |
| 10:35 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 3.0K |
| 10:40 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.6K |
| 13:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.0K |
| 13:10 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.1K |
| 13:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.9K |
| 13:40 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.3K |
| 15:00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0K |