40,300.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:40 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.1K |
09:50 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
10:05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
11:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.6K |
13:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
13:40 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 2.9K |
13:50 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 3.0K |
14:40 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |