40,300.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 11.4K |
10:15 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.6K |
10:20 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
10:55 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.5K |
11:05 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 1.7K |
14:55 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 1.1K |
15:00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |