40,300.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 2.4K |
09:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.1K |
09:35 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.1K |
09:45 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 3.0K |
10:55 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 1.8K |
11:05 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.7K |
13:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 1.2K |
13:30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
13:35 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
15:00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |