40,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.1K |
| 14:45 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.4K |
| 14:50 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.6K |
历史数据概览
历史价格区间
历史高
48,100.00
2025-07-16
历史低
9,495.00
2015-05-20
成交量极值
成交峰值
0.1M
2024-02-07
成交低谷
0.0M
2018-05-28
数据统计
上涨比例
42.8%
起始: 2015-01-13
下跌比例
39.3%
共1746交易日
日涨跌极值
单日最大涨幅
+40.00%
2020-01-09
单日最大跌幅
-15.68%
2017-08-21
月涨跌极值
单月最大涨幅
+51.21%
2016-03
单月最大跌幅
-27.47%
2020-01
相关股票
Transport Investment and Constructi\t35\tTransport Investment and Constructi
TVG
16000.0000
HOANG HA JSC
HHG
1500.0000
Long Giang Investment and Urban Development JSC
LGL
4880.0000
North Books and Educational Equipment JSC
NBE
12000.0000
Vinacap Telecom Electronics JSC
VTE
6500.0000
Vinhphuc No1 Water Supply and Drain\t35\tVinhphuc No1 Water Supply and Drain
VPW
10000.0000
G Automobile JSC
GMA
42800.0000
Petrolimex Joint Stock Tanker Co
PJT
9000.0000
Ha Noi Thai Binh Beer JSC
BTB
5000.0000
Ha Noi South Housing and Urban Development Corp
NHA
21250.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000