40,500.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:30 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.0K |
10:35 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |
13:15 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 2.7K |
13:30 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.1K |
14:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
14:15 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 3.3K |
14:20 | 35,700.00 | 37,000.00 | 35,700.00 | 37,000.00 | 4.8K |
14:55 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 1.1K |
15:00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0K |