AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 848.56 848.56 832.93 833.24 0.0K
09:01 833.17 833.36 832.69 833.11 0.0K
09:02 833.67 833.67 833.29 833.45 0.0K
09:03 833.41 833.79 833.41 833.58 0.0K
09:04 833.68 834.16 833.68 833.87 0.0K
09:05 833.70 834.13 833.59 834.13 0.0K
09:06 834.30 835.37 834.30 835.37 0.0K
09:07 835.98 836.76 835.96 836.76 0.0K
09:08 836.84 837.17 836.76 837.17 0.0K
09:09 837.49 837.56 837.38 837.56 0.0K
09:10 837.57 837.64 837.10 837.64 0.0K
09:11 837.69 837.84 837.53 837.84 0.0K
09:12 837.47 837.69 837.37 837.57 0.0K
09:13 837.29 837.31 837.21 837.25 0.0K
09:14 837.15 837.15 836.38 836.38 0.0K
09:15 836.16 836.79 836.05 836.79 0.0K
09:16 836.78 838.06 836.78 838.04 0.0K
09:17 837.83 838.18 837.83 838.04 0.0K
09:18 838.16 838.36 838.16 838.23 0.0K
09:19 838.26 838.92 838.26 838.92 0.0K
09:20 838.83 839.19 838.83 839.19 0.0K
09:21 839.26 840.01 839.26 840.01 0.0K
09:22 840.43 841.15 840.43 841.15 0.0K
09:23 841.42 842.76 841.42 842.76 0.0K
09:24 842.86 843.46 842.86 843.46 0.0K
09:25 843.74 844.38 843.74 844.38 0.0K
09:26 844.61 845.54 844.61 845.54 0.0K
09:27 845.87 845.91 845.87 845.91 0.0K
09:28 845.90 846.41 845.90 846.41 0.0K
09:29 846.46 846.81 846.46 846.81 0.0K
09:30 847.17 847.75 847.14 847.14 0.0K
09:31 846.98 846.98 846.62 846.63 0.0K
09:32 846.68 846.71 846.34 846.71 0.0K
09:33 846.78 846.82 846.78 846.82 0.0K
09:34 847.12 847.31 847.05 847.31 0.0K
09:35 847.49 847.90 847.49 847.90 0.0K
09:36 847.98 848.12 847.98 848.11 0.0K
09:37 848.14 848.27 848.14 848.25 0.0K
09:38 848.23 848.23 847.87 847.89 0.0K
09:39 847.79 847.79 846.78 846.78 0.0K
09:40 846.64 846.64 846.11 846.11 0.0K
09:41 846.13 846.23 846.13 846.23 0.0K
09:42 846.30 846.30 846.25 846.26 0.0K
09:43 846.17 846.27 846.12 846.27 0.0K
09:44 846.31 846.31 845.95 845.95 0.0K
09:45 845.99 846.31 845.99 846.31 0.0K
09:46 846.32 846.32 845.99 845.99 0.0K
09:47 845.99 846.41 845.97 846.41 0.0K
09:48 846.46 846.49 846.41 846.49 0.0K
09:49 846.45 846.50 845.99 845.99 0.0K
09:50 845.75 845.75 845.34 845.37 0.0K
09:51 845.21 845.22 845.11 845.22 0.0K
09:52 845.13 845.14 844.95 844.95 0.0K
09:53 844.90 844.90 844.61 844.61 0.0K
09:54 844.59 844.59 844.36 844.36 0.0K
09:55 844.45 844.64 844.36 844.64 0.0K
09:56 844.73 844.73 844.55 844.55 0.0K
09:57 844.49 845.05 844.49 845.05 0.0K
09:58 845.11 845.16 845.11 845.16 0.0K
09:59 845.26 845.26 845.12 845.13 0.0K
10:00 845.04 845.04 844.47 844.47 0.0K
10:01 844.47 844.59 844.44 844.59 0.0K
10:02 844.74 844.84 844.73 844.84 0.0K
10:03 844.85 845.52 844.85 845.52 0.0K
10:04 845.57 845.61 845.56 845.60 0.0K
10:05 845.79 846.05 845.79 845.99 0.0K
10:06 845.94 846.19 845.94 846.19 0.0K
10:07 846.19 846.54 846.19 846.53 0.0K
10:08 846.54 846.54 846.47 846.47 0.0K
10:09 846.57 846.57 846.52 846.55 0.0K
10:10 846.48 846.48 846.01 846.01 0.0K
10:11 846.02 846.26 846.02 846.26 0.0K
10:12 846.27 846.45 846.27 846.45 0.0K
10:13 846.37 846.39 846.25 846.39 0.0K
10:14 846.42 846.42 846.11 846.11 0.0K
10:15 845.98 846.39 845.95 846.39 0.0K
10:16 846.39 846.88 846.39 846.88 0.0K
10:17 846.73 846.73 846.60 846.60 0.0K
10:18 846.64 846.64 846.55 846.55 0.0K
10:19 846.59 846.63 846.58 846.63 0.0K
10:20 846.73 846.73 846.50 846.50 0.0K
10:21 846.36 846.36 846.23 846.30 0.0K
10:22 846.27 846.27 845.80 845.80 0.0K
10:23 845.76 845.76 845.25 845.25 0.0K
10:24 845.40 845.40 845.14 845.14 0.0K
10:25 845.11 845.15 845.01 845.15 0.0K
10:26 845.17 845.17 845.02 845.03 0.0K
10:27 845.25 845.25 845.21 845.21 0.0K
10:28 845.16 845.18 845.10 845.18 0.0K
10:29 845.18 845.18 845.07 845.07 0.0K
10:30 845.05 845.08 844.95 845.08 0.0K
10:31 845.14 845.32 845.11 845.32 0.0K
10:32 845.42 845.55 845.42 845.47 0.0K
10:33 845.35 845.35 844.89 844.89 0.0K
10:34 844.91 844.91 844.79 844.86 0.0K
10:35 844.89 844.89 844.72 844.87 0.0K
10:36 844.90 844.91 844.84 844.84 0.0K
10:37 844.92 845.35 844.92 845.32 0.0K
10:38 845.49 845.64 845.49 845.59 0.0K
10:39 845.66 845.91 845.66 845.80 0.0K
10:40 845.83 845.83 845.55 845.55 0.0K
10:41 845.54 845.54 845.32 845.32 0.0K
10:42 845.15 845.15 845.08 845.08 0.0K
10:43 845.11 845.11 845.05 845.07 0.0K
10:44 845.04 845.05 844.99 845.05 0.0K
10:45 845.07 845.24 845.07 845.11 0.0K
10:46 845.16 845.16 844.81 844.81 0.0K
10:47 844.71 844.74 844.59 844.59 0.0K
10:48 844.66 844.75 844.66 844.75 0.0K
10:49 844.74 844.89 844.72 844.89 0.0K
10:50 844.89 845.11 844.89 845.11 0.0K
10:51 845.11 845.14 845.11 845.11 0.0K
10:52 845.11 845.11 845.00 845.00 0.0K
10:53 844.95 844.95 844.50 844.50 0.0K
10:54 844.46 844.46 844.33 844.34 0.0K
10:55 844.34 844.38 844.33 844.33 0.0K
10:56 844.24 844.24 844.13 844.20 0.0K
10:57 844.20 844.20 844.10 844.12 0.0K
10:58 844.11 844.20 844.11 844.19 0.0K
10:59 844.17 844.40 844.17 844.40 0.0K
11:00 844.34 844.42 844.34 844.36 0.0K
11:01 844.38 844.38 844.25 844.35 0.0K
11:02 844.41 844.41 844.39 844.40 0.0K
11:03 844.56 844.56 844.37 844.43 0.0K
11:04 844.43 844.43 844.37 844.37 0.0K
11:05 844.37 844.37 844.05 844.05 0.0K
11:06 843.99 844.05 843.67 843.67 0.0K
11:07 843.65 843.65 843.33 843.36 0.0K
11:08 843.48 843.48 843.24 843.24 0.0K
11:09 843.24 843.24 842.72 842.72 0.0K
11:10 842.75 842.75 842.52 842.52 0.0K
11:11 842.51 842.51 842.25 842.25 0.0K
11:12 842.32 842.32 842.04 842.09 0.0K
11:13 842.04 842.17 842.04 842.05 0.0K
11:14 841.99 842.14 841.99 842.14 0.0K
11:15 842.07 842.24 842.07 842.24 0.0K
11:16 842.24 842.24 842.07 842.07 0.0K
11:17 841.92 841.93 841.77 841.77 0.0K
11:18 841.70 841.79 841.69 841.79 0.0K
11:19 841.79 841.79 841.79 841.79 0.0K
11:20 841.77 841.77 841.67 841.70 0.0K
11:21 841.70 841.79 841.69 841.79 0.0K
11:22 841.76 841.82 841.74 841.82 0.0K
11:23 841.77 841.77 841.59 841.61 0.0K
11:24 841.60 841.66 841.60 841.66 0.0K
11:25 841.53 841.53 841.40 841.40 0.0K
11:26 841.45 841.59 841.45 841.47 0.0K
11:27 841.48 841.56 841.48 841.56 0.0K
11:28 841.47 841.47 841.35 841.37 0.0K
11:29 841.42 841.42 841.34 841.38 0.0K
11:30 841.40 841.40 841.37 841.37 0.0K
11:31 841.39 841.39 841.36 841.39 0.0K
11:32 841.36 841.36 841.03 841.03 0.0K
11:33 841.05 841.12 841.05 841.12 0.0K
11:34 841.09 841.09 840.83 840.83 0.0K
11:35 840.80 840.80 840.48 840.48 0.0K
11:36 840.43 840.58 840.43 840.55 0.0K
11:37 840.62 840.74 840.62 840.74 0.0K
11:38 840.75 840.75 840.59 840.66 0.0K
11:39 840.68 840.79 840.60 840.79 0.0K
11:40 840.86 841.00 840.74 841.00 0.0K
11:41 840.94 840.96 840.94 840.96 0.0K
11:42 840.96 840.99 840.96 840.99 0.0K
11:43 840.97 840.97 840.84 840.89 0.0K
11:44 840.87 840.87 840.82 840.87 0.0K
11:45 840.87 840.87 840.08 840.08 0.0K
11:46 840.08 840.08 839.76 839.76 0.0K
11:47 839.77 839.81 839.67 839.81 0.0K
11:48 839.80 839.80 839.47 839.47 0.0K
11:49 839.49 839.56 839.49 839.53 0.0K
11:50 839.47 839.56 839.39 839.39 0.0K
11:51 839.42 839.46 839.39 839.39 0.0K
11:52 839.36 839.36 839.24 839.24 0.0K
11:53 839.11 839.11 838.99 838.99 0.0K
11:54 838.96 838.96 838.88 838.90 0.0K
11:55 838.75 838.75 838.50 838.53 0.0K
11:56 838.53 838.53 838.40 838.40 0.0K
11:57 838.35 838.35 838.05 838.05 0.0K
11:58 838.04 838.04 837.90 837.90 0.0K
11:59 837.84 838.00 837.84 838.00 0.0K
12:00 838.01 838.20 838.01 838.20 0.0K
12:01 838.17 838.17 838.12 838.12 0.0K
12:02 838.13 838.13 837.94 837.94 0.0K
12:03 837.97 837.97 837.85 837.85 0.0K
12:04 837.84 837.84 837.77 837.77 0.0K
12:05 837.79 837.79 837.35 837.35 0.0K
12:06 837.37 837.37 836.65 836.65 0.0K
12:07 836.63 836.63 836.55 836.63 0.0K
12:08 836.61 836.67 836.61 836.67 0.0K
12:09 836.67 836.67 836.56 836.56 0.0K
12:10 836.42 836.47 836.42 836.47 0.0K
12:11 836.43 836.67 836.43 836.67 0.0K
12:12 836.64 836.64 836.31 836.31 0.0K
12:13 836.31 836.31 836.04 836.04 0.0K
12:14 835.94 835.94 835.84 835.84 0.0K
12:15 835.81 835.98 835.79 835.98 0.0K
12:16 835.91 835.97 835.91 835.97 0.0K
12:17 835.93 836.03 835.92 836.03 0.0K
12:18 835.92 835.96 835.88 835.88 0.0K
12:19 835.88 835.88 835.81 835.81 0.0K
12:20 835.81 835.91 835.81 835.91 0.0K
12:21 835.95 836.20 835.69 835.69 0.0K
12:22 835.67 835.67 835.43 835.43 0.0K
12:23 835.38 835.96 835.38 835.96 0.0K
12:24 835.91 835.94 835.91 835.94 0.0K
12:25 835.94 836.00 835.94 835.96 0.0K
12:26 835.87 835.87 835.57 835.57 0.0K
12:27 835.48 835.48 835.12 835.12 0.0K
12:28 835.07 835.21 835.07 835.14 0.0K
12:29 835.08 835.08 834.95 834.95 0.0K
12:30 834.83 834.83 834.63 834.63 0.0K
12:31 834.44 834.46 834.42 834.45 0.0K
12:32 834.37 834.58 834.37 834.58 0.0K
12:33 834.57 834.57 834.44 834.44 0.0K
12:34 834.35 834.35 834.23 834.30 0.0K
12:35 834.26 834.41 834.26 834.38 0.0K
12:36 834.40 834.40 834.05 834.27 0.0K
12:37 834.25 834.28 834.25 834.27 0.0K
12:38 834.22 834.32 834.22 834.32 0.0K
12:39 834.32 834.32 834.25 834.25 0.0K
12:40 834.24 834.24 834.09 834.09 0.0K
12:41 834.10 834.10 833.94 833.94 0.0K
12:42 833.70 833.73 833.57 833.73 0.0K
12:43 833.74 833.99 833.74 833.99 0.0K
12:44 834.02 834.29 834.02 834.29 0.0K
12:45 834.22 834.23 834.17 834.20 0.0K
12:46 834.23 834.23 834.03 834.12 0.0K
12:47 834.10 834.10 834.03 834.03 0.0K
12:48 834.02 834.02 833.79 833.83 0.0K
12:49 833.84 833.84 833.57 833.57 0.0K
12:50 833.32 833.54 833.32 833.50 0.0K
12:51 833.43 833.43 833.33 833.34 0.0K
12:52 833.28 833.28 832.38 832.38 0.0K
12:53 832.35 832.42 832.35 832.42 0.0K
12:54 832.40 832.47 832.38 832.47 0.0K
12:55 832.51 832.65 832.51 832.62 0.0K
12:56 832.64 832.79 832.64 832.79 0.0K
12:57 832.85 832.94 832.85 832.94 0.0K
12:58 832.92 832.93 832.91 832.91 0.0K
12:59 832.91 832.96 832.91 832.92 0.0K
13:00 832.89 832.90 832.84 832.84 0.0K
13:01 832.76 832.77 832.76 832.77 0.0K
13:02 832.88 832.88 832.46 832.46 0.0K
13:03 832.48 832.52 832.48 832.52 0.0K
13:04 832.51 832.51 832.45 832.45 0.0K
13:05 832.45 832.58 832.45 832.58 0.0K
13:06 832.60 832.78 832.60 832.78 0.0K
13:07 832.72 832.72 832.64 832.64 0.0K
13:08 832.65 832.69 832.65 832.69 0.0K
13:09 832.72 832.72 832.67 832.69 0.0K
13:10 832.78 832.86 832.77 832.86 0.0K
13:11 832.88 832.88 832.55 832.55 0.0K
13:12 832.58 832.61 832.44 832.44 0.0K
13:13 832.35 832.56 832.35 832.42 0.0K
13:14 832.51 832.61 832.51 832.61 0.0K
13:15 832.61 832.63 832.54 832.54 0.0K
13:16 832.53 832.54 832.40 832.40 0.0K
13:17 832.42 832.73 832.42 832.64 0.0K
13:18 832.42 832.47 832.33 832.33 0.0K
13:19 832.26 832.54 832.26 832.54 0.0K
13:20 832.48 832.50 832.46 832.46 0.0K
13:21 832.47 832.54 832.47 832.54 0.0K
13:22 832.49 832.49 832.41 832.41 0.0K
13:23 832.32 832.32 832.06 832.06 0.0K
13:24 832.06 832.06 832.04 832.04 0.0K
13:25 832.00 832.13 832.00 832.13 0.0K
13:26 832.04 832.05 831.81 831.83 0.0K
13:27 831.84 831.84 831.67 831.67 0.0K
13:28 831.54 831.54 831.34 831.36 0.0K
13:29 831.37 831.53 831.37 831.53 0.0K
13:30 831.61 831.61 831.33 831.33 0.0K
13:31 831.26 831.45 831.14 831.14 0.0K
13:32 831.16 831.16 831.05 831.05 0.0K
13:33 831.05 831.05 830.97 830.97 0.0K
13:34 830.97 831.02 830.88 830.88 0.0K
13:35 830.89 830.95 830.87 830.93 0.0K
13:36 830.86 830.88 830.76 830.76 0.0K
13:37 830.76 830.80 830.75 830.80 0.0K
13:38 830.87 831.04 830.87 830.99 0.0K
13:39 831.01 831.21 831.01 831.17 0.0K
13:40 831.18 831.18 831.09 831.09 0.0K
13:41 831.10 831.10 831.04 831.04 0.0K
13:42 831.04 831.25 831.04 831.25 0.0K
13:43 831.22 831.26 831.17 831.26 0.0K
13:44 831.23 831.26 831.23 831.24 0.0K
13:45 831.24 831.24 831.06 831.06 0.0K
13:46 831.06 831.10 831.06 831.10 0.0K
13:47 831.15 831.21 831.15 831.21 0.0K
13:48 831.21 831.21 831.18 831.18 0.0K
13:49 831.20 831.20 831.05 831.06 0.0K
13:50 831.06 831.20 831.02 831.13 0.0K
13:51 831.03 831.07 831.03 831.04 0.0K
13:52 831.04 831.04 830.82 830.82 0.0K
13:53 830.81 830.81 830.76 830.76 0.0K
13:54 830.65 830.87 830.65 830.87 0.0K
13:55 830.87 830.87 830.79 830.79 0.0K
13:56 830.77 830.93 830.77 830.93 0.0K
13:57 830.96 831.05 830.96 831.05 0.0K
13:58 831.07 831.07 830.97 830.97 0.0K
13:59 831.01 831.01 830.90 830.99 0.0K
14:00 830.95 830.98 830.77 830.77 0.0K
14:01 830.83 831.29 830.83 831.29 0.0K
14:02 831.29 831.44 831.29 831.44 0.0K
14:03 831.38 831.38 831.34 831.34 0.0K
14:04 831.36 831.36 831.24 831.24 0.0K
14:05 831.24 831.29 831.24 831.28 0.0K
14:06 831.24 831.33 831.24 831.33 0.0K
14:07 831.33 831.37 831.32 831.32 0.0K
14:08 831.29 831.29 831.24 831.27 0.0K
14:09 831.18 831.39 831.18 831.39 0.0K
14:10 831.48 831.56 831.39 831.56 0.0K
14:11 831.55 831.61 831.55 831.61 0.0K
14:12 831.77 831.77 831.72 831.77 0.0K
14:13 831.85 832.30 831.85 832.30 0.0K
14:14 832.48 832.48 832.47 832.48 0.0K
14:15 832.48 832.61 832.48 832.61 0.0K
14:16 832.63 832.72 832.63 832.72 0.0K
14:17 832.76 832.88 832.76 832.86 0.0K
14:18 832.76 833.09 832.76 833.09 0.0K
14:19 833.13 833.13 833.06 833.06 0.0K
14:20 833.29 833.29 833.20 833.22 0.0K
14:21 833.15 833.21 833.14 833.21 0.0K
14:22 833.10 833.10 833.03 833.03 0.0K
14:23 832.95 832.95 832.89 832.89 0.0K
14:24 832.75 832.75 832.61 832.67 0.0K
14:25 832.72 832.87 832.71 832.80 0.0K
14:26 832.71 832.71 832.68 832.68 0.0K
14:27 832.69 832.73 832.56 832.56 0.0K
14:28 832.59 832.59 832.50 832.53 0.0K
14:29 832.53 832.53 832.43 832.43 0.0K
14:30 832.26 832.26 831.99 831.99 0.0K
14:31 831.98 831.98 831.83 831.83 0.0K
14:32 831.87 831.87 831.30 831.30 0.0K
14:33 831.18 831.18 830.94 831.04 0.0K
14:34 831.05 831.05 830.96 830.96 0.0K
14:35 830.92 830.92 830.79 830.79 0.0K
14:36 830.69 830.74 830.66 830.66 0.0K
14:37 830.80 830.89 830.78 830.89 0.0K
14:38 830.84 831.03 830.84 831.03 0.0K
14:39 831.02 831.02 831.00 831.02 0.0K
14:40 831.08 831.10 831.07 831.10 0.0K
14:41 831.05 831.09 831.05 831.05 0.0K
14:42 831.04 831.12 830.88 830.88 0.0K
14:43 830.89 830.91 830.63 830.63 0.0K
14:44 830.63 830.68 830.63 830.68 0.0K
14:45 830.69 830.82 830.69 830.76 0.0K
14:46 830.69 830.69 829.95 829.95 0.0K
14:47 829.95 830.04 829.95 829.96 0.0K
14:48 830.04 830.05 829.81 829.81 0.0K
14:49 829.82 829.99 829.82 829.99 0.0K
14:50 829.99 830.04 829.95 830.04 0.0K
14:51 830.02 830.23 830.02 830.17 0.0K
14:52 830.22 830.22 830.20 830.20 0.0K
14:53 830.21 830.29 830.20 830.29 0.0K
14:54 830.32 830.32 830.27 830.27 0.0K
14:55 830.27 830.27 830.16 830.16 0.0K
14:56 830.17 830.22 830.17 830.22 0.0K
14:57 829.92 829.92 829.76 829.79 0.0K
14:58 829.91 829.91 829.80 829.86 0.0K
14:59 830.01 830.05 830.01 830.02 0.0K
15:00 830.01 830.01 829.79 829.79 0.0K
15:01 829.82 829.87 829.70 829.70 0.0K
15:02 829.63 829.63 829.56 829.57 0.0K
15:03 829.57 829.57 829.52 829.52 0.0K
15:04 829.50 829.53 829.50 829.52 0.0K
15:05 829.64 829.72 829.64 829.64 0.0K
15:06 829.69 829.71 829.68 829.68 0.0K
15:07 829.72 829.77 829.63 829.63 0.0K
15:08 829.52 829.52 829.19 829.19 0.0K
15:09 829.26 829.41 829.26 829.34 0.0K
15:10 829.40 829.75 829.40 829.75 0.0K
15:11 829.70 829.94 829.70 829.77 0.0K
15:12 829.81 830.01 829.77 830.01 0.0K
15:13 829.98 829.98 829.60 829.60 0.0K
15:14 829.53 829.53 829.21 829.21 0.0K
15:15 829.20 829.21 829.15 829.21 0.0K
15:16 829.22 829.24 829.19 829.19 0.0K
15:17 829.13 829.14 829.04 829.14 0.0K
15:18 829.14 829.14 828.97 828.97 0.0K
15:19 829.05 829.26 829.05 829.20 0.0K
15:20 829.25 829.26 829.19 829.19 0.0K
15:21 829.11 829.11 828.71 828.71 0.0K
15:22 828.68 828.79 828.67 828.79 0.0K
15:23 828.79 828.89 828.79 828.89 0.0K
15:24 828.94 829.09 828.94 829.07 0.0K
15:25 829.09 829.42 829.09 829.42 0.0K
15:26 829.42 829.78 829.42 829.78 0.0K
15:27 829.85 829.88 829.85 829.88 0.0K
15:28 829.88 830.07 829.88 830.02 0.0K
15:29 830.07 830.07 829.88 829.88 0.0K
15:30 829.86 830.21 829.86 830.21 0.0K
15:31 830.45 830.45 830.28 830.28 0.0K
15:32 830.29 830.29 830.17 830.26 0.0K
15:33 830.30 831.17 830.30 831.17 0.0K
15:34 831.34 831.54 831.34 831.37 0.0K
15:35 831.41 831.59 831.41 831.59 0.0K
15:36 831.57 831.81 831.57 831.81 0.0K
15:37 831.73 831.73 831.16 831.16 0.0K
15:38 831.15 831.43 831.15 831.43 0.0K
15:39 831.53 831.69 831.51 831.69 0.0K
15:40 831.82 831.82 831.69 831.69 0.0K
15:41 831.59 831.63 831.55 831.63 0.0K
15:42 831.64 831.64 831.35 831.35 0.0K
15:43 831.34 831.34 831.21 831.21 0.0K
15:44 831.00 831.00 830.91 830.94 0.0K
15:45 830.99 830.99 830.60 830.60 0.0K
15:46 830.49 830.49 830.34 830.34 0.0K
15:47 830.27 830.31 830.15 830.15 0.0K
15:48 830.15 830.28 830.15 830.28 0.0K
15:49 830.43 830.43 830.30 830.30 0.0K
15:50 830.33 830.59 830.33 830.57 0.0K
15:51 830.40 830.44 830.16 830.16 0.0K
15:52 830.28 830.74 830.28 830.67 0.0K
15:53 830.55 830.64 830.55 830.64 0.0K
15:54 830.58 830.58 830.07 830.07 0.0K
15:55 830.08 830.47 830.08 830.21 0.0K
15:56 830.08 830.08 829.72 829.72 0.0K
15:57 829.69 829.82 829.69 829.82 0.0K
15:58 829.87 830.05 829.87 830.05 0.0K
15:59 830.17 830.17 830.08 830.08 0.0K
16:00 830.04 830.04 829.77 829.77 0.0K
16:01 829.82 829.82 829.26 829.26 0.0K
16:02 829.03 829.11 828.92 829.11 0.0K
16:03 829.13 829.22 829.04 829.04 0.0K
16:04 829.03 829.03 828.77 828.77 0.0K
16:05 828.81 828.93 828.81 828.93 0.0K
16:06 828.97 828.97 828.82 828.82 0.0K
16:07 828.83 828.92 828.83 828.89 0.0K
16:08 828.89 829.07 828.88 828.88 0.0K
16:09 828.80 828.80 828.00 828.00 0.0K
16:10 827.83 828.21 827.83 828.19 0.0K
16:11 827.83 827.83 827.61 827.61 0.0K
16:12 827.72 827.81 827.68 827.81 0.0K
16:13 827.90 827.90 827.44 827.44 0.0K
16:14 827.40 827.53 827.40 827.53 0.0K
16:15 827.44 828.00 827.44 828.00 0.0K
16:16 827.92 828.00 827.79 828.00 0.0K
16:17 828.14 828.87 828.14 828.87 0.0K
16:18 828.79 828.79 828.21 828.21 0.0K
16:19 828.23 828.23 828.18 828.19 0.0K
16:20 828.21 828.21 827.84 828.14 0.0K
16:21 828.09 828.09 827.94 827.94 0.0K
16:22 828.06 828.59 828.06 828.59 0.0K
16:23 828.59 828.59 828.53 828.59 0.0K
16:24 828.47 828.47 828.26 828.26 0.0K
16:25 828.19 829.03 828.19 829.03 0.0K
16:26 828.95 829.62 828.95 829.62 0.0K
16:27 829.51 829.51 829.34 829.34 0.0K
16:28 829.46 829.48 829.25 829.25 0.0K
16:29 829.25 829.29 829.25 829.29 0.0K
16:30 829.22 829.28 829.15 829.20 0.0K
16:31 829.30 829.31 828.99 828.99 0.0K
16:32 828.99 829.47 828.99 829.47 0.0K
16:33 829.40 829.49 829.21 829.21 0.0K
16:34 829.19 829.19 828.87 828.87 0.0K
16:35 828.75 828.75 828.11 828.11 0.0K
16:36 828.03 828.03 827.76 827.76 0.0K
16:37 827.64 827.65 827.56 827.65 0.0K
16:38 827.43 827.58 827.37 827.58 0.0K
16:39 827.58 827.70 827.58 827.70 0.0K
16:40 827.67 827.93 827.67 827.93 0.0K
16:41 827.85 827.85 827.56 827.56 0.0K
16:42 827.55 827.61 827.34 827.34 0.0K
16:43 827.40 827.40 827.22 827.22 0.0K
16:44 827.00 827.00 826.80 826.85 0.0K
16:45 826.84 826.90 826.54 826.54 0.0K
16:46 826.49 826.49 826.17 826.17 0.0K
16:47 826.13 826.14 826.11 826.14 0.0K
16:48 826.18 826.18 825.93 825.98 0.0K
16:49 825.94 825.95 825.81 825.81 0.0K
16:50 825.89 825.89 825.76 825.77 0.0K
16:51 825.74 825.81 825.73 825.74 0.0K
16:52 825.69 826.20 825.69 826.18 0.0K
16:53 826.16 826.31 826.16 826.21 0.0K
16:54 826.13 826.15 826.09 826.15 0.0K
16:55 826.24 826.28 826.16 826.17 0.0K
16:56 826.27 826.33 826.11 826.18 0.0K
16:57 826.16 826.16 825.96 825.98 0.0K
16:58 825.92 825.92 825.73 825.73 0.0K
16:59 825.72 825.74 825.54 825.54 0.0K
17:00 825.54 825.58 825.46 825.58 0.0K
17:01 825.58 825.58 825.16 825.18 0.0K
17:02 825.09 825.30 825.07 825.30 0.0K
17:03 825.30 825.30 825.17 825.18 0.0K
17:04 825.22 825.22 825.09 825.09 0.0K
17:05 825.13 825.13 824.27 824.35 0.0K
17:06 824.32 824.38 824.30 824.38 0.0K
17:07 824.37 824.42 824.11 824.11 0.0K
17:08 824.08 824.33 824.08 824.32 0.0K
17:09 824.50 824.50 824.43 824.46 0.0K
17:10 824.42 824.76 824.42 824.74 0.0K
17:11 824.80 825.40 824.80 825.40 0.0K
17:12 825.66 825.66 825.55 825.55 0.0K
17:13 825.58 825.58 825.50 825.54 0.0K
17:14 825.47 825.47 825.36 825.36 0.0K
17:15 825.68 825.77 825.65 825.72 0.0K
17:16 825.78 825.98 825.78 825.98 0.0K
17:17 826.03 826.16 825.98 826.16 0.0K
17:18 826.16 826.25 826.14 826.14 0.0K
17:19 826.12 826.24 826.12 826.23 0.0K
17:20 826.26 826.46 826.22 826.46 0.0K
17:21 826.30 826.30 826.12 826.12 0.0K
17:22 826.08 826.33 826.06 826.33 0.0K
17:23 826.21 826.24 826.17 826.22 0.0K
17:24 826.17 826.26 826.03 826.26 0.0K
17:25 826.23 826.51 826.23 826.51 0.0K
17:26 826.49 826.80 826.49 826.69 0.0K
17:27 826.61 826.61 826.40 826.58 0.0K
17:28 826.76 826.92 826.76 826.76 0.0K
17:29 826.77 826.77 826.11 826.27 0.0K
17:30 826.05 826.05 826.05 826.05 0.0K
17:31 826.05 826.05 826.05 826.05 0.0K
17:32 826.05 826.05 826.05 826.05 0.0K
17:33 826.05 826.05 826.05 826.05 0.0K
17:34 826.05 826.05 826.05 826.05 0.0K
17:35 826.05 826.05 825.34 825.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据