AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 869.77 872.69 869.77 872.69 0.0K
09:01 872.76 874.01 872.76 874.01 0.0K
09:02 874.19 874.54 874.19 874.54 0.0K
09:03 874.58 874.89 874.58 874.70 0.0K
09:04 874.55 874.55 874.37 874.37 0.0K
09:05 874.49 874.60 874.49 874.60 0.0K
09:06 874.73 874.73 874.60 874.70 0.0K
09:07 874.72 874.72 874.34 874.34 0.0K
09:08 874.35 874.35 874.23 874.29 0.0K
09:09 874.25 874.35 874.24 874.33 0.0K
09:10 874.43 874.80 874.43 874.80 0.0K
09:11 874.82 875.16 874.82 875.13 0.0K
09:12 875.12 875.12 874.64 874.65 0.0K
09:13 874.65 874.65 874.36 874.46 0.0K
09:14 874.43 874.43 873.57 873.57 0.0K
09:15 873.54 873.54 873.25 873.25 0.0K
09:16 873.19 873.35 873.19 873.35 0.0K
09:17 873.33 873.51 873.33 873.51 0.0K
09:18 873.55 873.91 873.55 873.91 0.0K
09:19 873.90 874.22 873.90 874.22 0.0K
09:20 874.19 874.26 874.15 874.15 0.0K
09:21 874.23 874.23 873.95 873.95 0.0K
09:22 873.91 873.91 873.68 873.68 0.0K
09:23 873.64 873.64 873.48 873.48 0.0K
09:24 873.55 873.67 873.55 873.61 0.0K
09:25 873.56 873.77 873.39 873.39 0.0K
09:26 873.20 873.23 873.14 873.14 0.0K
09:27 873.06 873.06 872.89 872.95 0.0K
09:28 872.96 872.96 872.72 872.72 0.0K
09:29 872.59 872.71 872.59 872.71 0.0K
09:30 872.68 872.69 872.42 872.42 0.0K
09:31 872.41 872.41 872.14 872.14 0.0K
09:32 871.94 871.94 871.22 871.23 0.0K
09:33 871.26 871.51 871.26 871.51 0.0K
09:34 871.37 871.63 871.37 871.60 0.0K
09:35 871.59 871.60 871.55 871.58 0.0K
09:36 871.47 871.47 870.94 870.94 0.0K
09:37 870.76 870.76 870.55 870.55 0.0K
09:38 870.58 870.58 870.42 870.46 0.0K
09:39 870.45 870.51 870.45 870.51 0.0K
09:40 870.27 870.27 870.20 870.20 0.0K
09:41 870.11 870.11 869.97 869.99 0.0K
09:42 870.05 870.05 869.65 869.65 0.0K
09:43 869.55 869.55 869.38 869.50 0.0K
09:44 869.35 869.35 868.95 868.95 0.0K
09:45 868.92 869.07 868.92 869.07 0.0K
09:46 869.18 869.38 869.18 869.38 0.0K
09:47 869.37 869.37 869.31 869.31 0.0K
09:48 869.40 869.92 869.40 869.92 0.0K
09:49 870.04 870.40 870.04 870.40 0.0K
09:50 870.39 870.39 870.30 870.30 0.0K
09:51 869.92 870.08 869.91 870.08 0.0K
09:52 870.00 870.00 869.89 869.89 0.0K
09:53 869.87 869.93 869.73 869.73 0.0K
09:54 869.66 869.66 869.58 869.64 0.0K
09:55 869.64 869.73 869.64 869.73 0.0K
09:56 869.69 869.69 869.58 869.62 0.0K
09:57 869.48 869.53 869.48 869.53 0.0K
09:58 869.48 869.56 869.48 869.54 0.0K
09:59 869.57 869.83 869.57 869.77 0.0K
10:00 869.70 869.70 869.26 869.34 0.0K
10:01 869.34 869.51 869.34 869.51 0.0K
10:02 869.47 869.48 869.40 869.43 0.0K
10:03 869.39 869.45 869.35 869.35 0.0K
10:04 869.44 869.55 869.44 869.55 0.0K
10:05 869.55 869.55 869.45 869.45 0.0K
10:06 869.44 869.50 869.43 869.50 0.0K
10:07 869.45 869.55 869.45 869.49 0.0K
10:08 869.49 869.49 869.15 869.15 0.0K
10:09 869.10 869.11 868.98 868.98 0.0K
10:10 868.90 868.96 868.84 868.84 0.0K
10:11 868.80 868.80 868.43 868.43 0.0K
10:12 868.43 868.43 868.35 868.38 0.0K
10:13 868.37 868.44 868.37 868.44 0.0K
10:14 868.44 868.45 868.44 868.45 0.0K
10:15 868.52 868.52 868.32 868.41 0.0K
10:16 868.36 868.36 867.55 867.57 0.0K
10:17 867.52 867.53 867.50 867.50 0.0K
10:18 867.44 867.44 866.66 866.66 0.0K
10:19 866.61 866.61 865.64 865.64 0.0K
10:20 865.48 865.48 864.95 864.95 0.0K
10:21 864.86 865.00 864.86 864.89 0.0K
10:22 864.64 864.69 864.62 864.62 0.0K
10:23 864.56 864.58 864.36 864.36 0.0K
10:24 864.27 864.27 863.71 863.71 0.0K
10:25 863.64 863.64 862.84 862.84 0.0K
10:26 862.46 862.46 862.08 862.08 0.0K
10:27 861.89 861.89 861.49 861.49 0.0K
10:28 861.27 861.27 861.03 861.12 0.0K
10:29 860.87 860.87 860.57 860.58 0.0K
10:30 860.60 860.60 860.40 860.48 0.0K
10:31 860.49 860.49 859.63 859.63 0.0K
10:32 859.47 859.47 859.22 859.22 0.0K
10:33 858.99 858.99 858.67 858.76 0.0K
10:34 859.25 859.84 859.25 859.84 0.0K
10:35 860.38 860.38 860.26 860.30 0.0K
10:36 860.39 860.39 860.27 860.34 0.0K
10:37 860.29 860.68 860.29 860.68 0.0K
10:38 860.78 860.82 860.72 860.82 0.0K
10:39 860.78 860.80 860.69 860.69 0.0K
10:40 860.70 860.70 860.35 860.35 0.0K
10:41 860.28 860.31 860.26 860.29 0.0K
10:42 860.29 860.33 860.28 860.28 0.0K
10:43 860.41 860.46 860.26 860.26 0.0K
10:44 860.15 860.15 859.74 859.74 0.0K
10:45 859.75 859.75 859.52 859.62 0.0K
10:46 859.59 859.59 859.48 859.51 0.0K
10:47 859.48 859.48 859.45 859.46 0.0K
10:48 859.71 859.82 859.63 859.63 0.0K
10:49 859.69 859.73 859.66 859.66 0.0K
10:50 859.66 859.66 859.62 859.65 0.0K
10:51 859.65 859.65 859.57 859.63 0.0K
10:52 859.66 859.97 859.66 859.97 0.0K
10:53 860.04 860.22 860.04 860.22 0.0K
10:54 860.65 860.71 860.65 860.65 0.0K
10:55 860.62 860.75 860.38 860.41 0.0K
10:56 860.43 860.43 860.40 860.40 0.0K
10:57 860.40 860.51 860.40 860.51 0.0K
10:58 860.31 860.39 860.31 860.38 0.0K
10:59 860.33 860.38 860.30 860.38 0.0K
11:00 860.33 860.33 860.25 860.25 0.0K
11:01 860.23 860.54 860.23 860.49 0.0K
11:02 860.48 860.48 860.26 860.26 0.0K
11:03 860.27 860.58 860.27 860.58 0.0K
11:04 860.65 860.71 860.65 860.71 0.0K
11:05 860.80 860.80 860.41 860.41 0.0K
11:06 860.42 860.42 860.29 860.29 0.0K
11:07 860.32 860.32 860.22 860.22 0.0K
11:08 860.26 860.37 860.26 860.37 0.0K
11:09 860.36 860.47 860.33 860.33 0.0K
11:10 860.32 860.32 859.92 859.92 0.0K
11:11 859.90 859.90 859.83 859.83 0.0K
11:12 859.81 859.81 859.63 859.63 0.0K
11:13 859.56 859.56 859.53 859.53 0.0K
11:14 859.53 859.63 859.46 859.63 0.0K
11:15 859.62 859.66 859.59 859.61 0.0K
11:16 859.61 859.86 859.61 859.78 0.0K
11:17 860.18 860.33 860.06 860.33 0.0K
11:18 860.74 860.88 860.74 860.88 0.0K
11:19 860.89 860.89 860.85 860.85 0.0K
11:20 860.86 860.86 860.72 860.73 0.0K
11:21 860.73 861.15 860.73 861.15 0.0K
11:22 861.18 861.18 861.14 861.14 0.0K
11:23 861.12 861.18 861.12 861.18 0.0K
11:24 861.18 861.24 861.18 861.24 0.0K
11:25 861.19 861.19 860.64 860.64 0.0K
11:26 860.54 860.54 860.35 860.35 0.0K
11:27 860.30 860.30 860.13 860.17 0.0K
11:28 860.13 860.20 860.07 860.07 0.0K
11:29 860.05 860.05 859.84 859.84 0.0K
11:30 859.84 859.84 859.78 859.78 0.0K
11:31 859.74 859.77 859.65 859.77 0.0K
11:32 859.72 859.77 859.72 859.77 0.0K
11:33 859.75 859.75 859.67 859.67 0.0K
11:34 859.70 859.70 859.47 859.47 0.0K
11:35 859.47 859.60 859.47 859.59 0.0K
11:36 859.55 859.56 859.53 859.56 0.0K
11:37 859.50 859.56 859.50 859.54 0.0K
11:38 859.52 859.57 859.52 859.52 0.0K
11:39 859.63 859.69 859.63 859.68 0.0K
11:40 859.76 859.81 859.76 859.81 0.0K
11:41 859.87 859.92 859.87 859.92 0.0K
11:42 859.92 859.92 859.79 859.86 0.0K
11:43 859.86 859.93 859.77 859.93 0.0K
11:44 860.05 860.12 860.05 860.06 0.0K
11:45 860.06 860.06 859.97 859.97 0.0K
11:46 859.97 860.01 859.97 860.01 0.0K
11:47 860.15 860.19 860.15 860.19 0.0K
11:48 860.21 860.31 860.21 860.31 0.0K
11:49 860.32 860.69 860.32 860.69 0.0K
11:50 860.69 860.76 860.69 860.71 0.0K
11:51 860.76 860.82 860.72 860.72 0.0K
11:52 860.74 860.81 860.71 860.81 0.0K
11:53 860.82 860.90 860.82 860.90 0.0K
11:54 860.96 861.04 860.96 861.04 0.0K
11:55 861.10 861.20 861.10 861.20 0.0K
11:56 861.24 861.27 861.09 861.09 0.0K
11:57 861.12 861.39 861.10 861.39 0.0K
11:58 861.39 861.46 861.37 861.37 0.0K
11:59 861.38 861.51 861.38 861.51 0.0K
12:00 861.48 861.60 861.47 861.60 0.0K
12:01 861.60 861.85 861.60 861.85 0.0K
12:02 861.85 861.94 861.80 861.80 0.0K
12:03 861.79 861.79 861.66 861.66 0.0K
12:04 861.72 861.73 861.72 861.73 0.0K
12:05 861.80 861.80 861.80 861.80 0.0K
12:06 861.82 861.97 861.82 861.97 0.0K
12:07 861.99 862.03 861.99 862.03 0.0K
12:08 862.09 862.15 862.00 862.00 0.0K
12:09 861.97 862.05 861.96 862.05 0.0K
12:10 862.11 862.11 862.08 862.11 0.0K
12:11 862.07 862.07 861.98 861.98 0.0K
12:12 862.00 862.00 861.93 861.96 0.0K
12:13 861.97 861.97 861.88 861.89 0.0K
12:14 861.89 861.90 861.88 861.90 0.0K
12:15 861.88 861.91 861.88 861.90 0.0K
12:16 861.89 861.89 861.83 861.83 0.0K
12:17 861.82 861.82 861.70 861.70 0.0K
12:18 861.72 861.89 861.72 861.89 0.0K
12:19 861.80 861.80 861.69 861.69 0.0K
12:20 861.69 861.69 861.59 861.59 0.0K
12:21 861.58 861.58 861.47 861.56 0.0K
12:22 861.56 861.64 861.56 861.57 0.0K
12:23 861.57 861.57 861.39 861.39 0.0K
12:24 861.40 861.43 861.40 861.43 0.0K
12:25 861.48 861.65 861.48 861.65 0.0K
12:26 861.65 861.80 861.65 861.80 0.0K
12:27 861.87 861.93 861.87 861.90 0.0K
12:28 861.88 861.88 861.71 861.71 0.0K
12:29 861.71 861.71 861.67 861.70 0.0K
12:30 861.69 861.69 861.67 861.67 0.0K
12:31 861.45 861.46 861.44 861.46 0.0K
12:32 861.48 861.53 861.48 861.53 0.0K
12:33 861.51 861.68 861.49 861.68 0.0K
12:34 861.71 861.71 861.70 861.70 0.0K
12:35 861.79 861.79 861.73 861.73 0.0K
12:36 861.73 861.75 861.71 861.75 0.0K
12:37 861.68 861.68 861.65 861.68 0.0K
12:38 861.80 861.80 861.71 861.76 0.0K
12:39 861.76 861.90 861.76 861.90 0.0K
12:40 861.89 861.89 861.78 861.78 0.0K
12:41 861.74 861.74 861.67 861.73 0.0K
12:42 861.79 861.79 861.78 861.79 0.0K
12:43 861.83 861.95 861.82 861.95 0.0K
12:44 861.94 861.95 861.94 861.95 0.0K
12:45 862.00 862.28 862.00 862.28 0.0K
12:46 862.35 862.36 862.35 862.36 0.0K
12:47 862.41 862.49 862.41 862.49 0.0K
12:48 862.50 862.50 862.43 862.43 0.0K
12:49 862.42 862.45 862.14 862.14 0.0K
12:50 862.03 862.03 861.93 861.97 0.0K
12:51 861.97 861.97 861.88 861.88 0.0K
12:52 861.89 861.99 861.85 861.99 0.0K
12:53 861.97 861.98 861.93 861.93 0.0K
12:54 861.95 861.97 861.91 861.91 0.0K
12:55 861.91 861.91 861.72 861.74 0.0K
12:56 861.99 861.99 861.91 861.91 0.0K
12:57 861.87 861.87 861.79 861.83 0.0K
12:58 861.72 861.77 861.72 861.72 0.0K
12:59 861.79 862.04 861.79 862.03 0.0K
13:00 862.03 862.16 862.03 862.14 0.0K
13:01 862.14 862.19 862.07 862.19 0.0K
13:02 862.19 862.19 862.15 862.19 0.0K
13:03 862.14 862.31 862.14 862.26 0.0K
13:04 862.34 862.37 862.34 862.36 0.0K
13:05 862.37 862.37 862.30 862.31 0.0K
13:06 862.31 862.31 862.26 862.26 0.0K
13:07 862.26 862.27 862.26 862.27 0.0K
13:08 862.31 862.31 862.20 862.20 0.0K
13:09 862.20 862.21 862.20 862.21 0.0K
13:10 862.34 862.43 862.31 862.43 0.0K
13:11 862.47 862.48 862.45 862.48 0.0K
13:12 862.48 862.58 862.48 862.58 0.0K
13:13 862.68 862.88 862.68 862.88 0.0K
13:14 862.86 862.86 862.82 862.84 0.0K
13:15 862.84 862.86 862.76 862.86 0.0K
13:16 862.87 862.88 862.82 862.82 0.0K
13:17 862.77 862.83 862.77 862.82 0.0K
13:18 862.82 862.82 862.75 862.80 0.0K
13:19 862.80 862.80 862.63 862.63 0.0K
13:20 862.65 862.65 862.54 862.54 0.0K
13:21 862.54 862.54 862.50 862.53 0.0K
13:22 862.51 862.51 862.45 862.45 0.0K
13:23 862.45 862.50 862.45 862.50 0.0K
13:24 862.50 862.57 862.50 862.57 0.0K
13:25 862.57 862.84 862.57 862.84 0.0K
13:26 862.93 862.93 862.91 862.93 0.0K
13:27 862.93 862.93 862.93 862.93 0.0K
13:28 862.93 862.96 862.93 862.96 0.0K
13:29 862.98 862.98 862.98 862.98 0.0K
13:30 863.18 863.34 863.18 863.34 0.0K
13:31 863.30 863.32 863.30 863.31 0.0K
13:32 863.31 863.31 863.22 863.22 0.0K
13:33 863.22 863.22 863.12 863.12 0.0K
13:34 863.11 863.11 863.03 863.03 0.0K
13:35 863.03 863.03 862.92 862.92 0.0K
13:36 862.92 863.00 862.90 863.00 0.0K
13:37 863.00 863.00 862.98 863.00 0.0K
13:38 863.00 863.05 863.00 863.05 0.0K
13:39 863.05 863.05 862.91 862.91 0.0K
13:40 862.87 862.87 862.76 862.76 0.0K
13:41 862.84 862.84 862.81 862.83 0.0K
13:42 862.79 862.81 862.78 862.78 0.0K
13:43 862.78 862.83 862.77 862.83 0.0K
13:44 862.88 862.96 862.88 862.96 0.0K
13:45 862.96 862.96 862.81 862.81 0.0K
13:46 862.81 862.81 862.80 862.80 0.0K
13:47 862.80 862.83 862.80 862.83 0.0K
13:48 862.83 862.86 862.83 862.84 0.0K
13:49 862.82 862.82 862.82 862.82 0.0K
13:50 862.83 862.83 862.72 862.72 0.0K
13:51 862.76 862.76 862.63 862.69 0.0K
13:52 862.69 862.72 862.69 862.72 0.0K
13:53 862.67 862.70 862.67 862.68 0.0K
13:54 862.68 862.85 862.68 862.78 0.0K
13:55 862.78 862.82 862.78 862.82 0.0K
13:56 862.80 862.80 862.71 862.71 0.0K
13:57 862.71 862.78 862.70 862.78 0.0K
13:58 862.78 862.78 862.76 862.76 0.0K
13:59 862.68 862.68 862.47 862.47 0.0K
14:00 862.49 862.49 862.40 862.40 0.0K
14:01 862.40 862.41 862.34 862.39 0.0K
14:02 862.39 862.39 862.32 862.32 0.0K
14:03 862.41 862.49 862.41 862.49 0.0K
14:04 862.42 862.42 862.26 862.26 0.0K
14:05 862.31 862.31 862.06 862.06 0.0K
14:06 862.06 862.08 862.01 862.08 0.0K
14:07 862.01 862.07 862.00 862.00 0.0K
14:08 862.00 862.00 861.91 861.95 0.0K
14:09 861.90 861.90 861.78 861.84 0.0K
14:10 861.81 861.81 861.70 861.70 0.0K
14:11 861.67 861.67 861.51 861.51 0.0K
14:12 861.51 861.51 861.16 861.16 0.0K
14:13 861.16 861.16 861.12 861.12 0.0K
14:14 861.13 861.13 861.07 861.12 0.0K
14:15 861.12 861.12 860.87 860.88 0.0K
14:16 860.87 860.87 860.65 860.65 0.0K
14:17 860.63 860.63 860.38 860.38 0.0K
14:18 860.29 860.29 860.14 860.14 0.0K
14:19 860.13 860.23 860.13 860.23 0.0K
14:20 860.25 860.25 860.15 860.15 0.0K
14:21 860.08 860.08 859.96 859.96 0.0K
14:22 859.90 859.90 859.66 859.66 0.0K
14:23 859.66 859.70 859.61 859.61 0.0K
14:24 859.31 859.40 859.31 859.33 0.0K
14:25 859.21 859.43 859.21 859.43 0.0K
14:26 859.43 859.50 859.42 859.50 0.0K
14:27 859.54 859.60 859.54 859.60 0.0K
14:28 859.64 859.73 859.64 859.73 0.0K
14:29 859.73 859.73 859.63 859.63 0.0K
14:30 859.63 859.71 859.63 859.71 0.0K
14:31 859.71 860.02 859.71 860.02 0.0K
14:32 860.02 860.32 860.01 860.32 0.0K
14:33 860.33 860.33 860.32 860.32 0.0K
14:34 860.42 860.42 860.30 860.30 0.0K
14:35 860.33 860.40 860.33 860.40 0.0K
14:36 860.46 860.71 860.45 860.71 0.0K
14:37 860.78 861.09 860.78 861.09 0.0K
14:38 861.09 861.25 861.09 861.23 0.0K
14:39 861.24 861.24 861.18 861.23 0.0K
14:40 861.23 861.23 861.20 861.20 0.0K
14:41 861.12 861.13 861.05 861.05 0.0K
14:42 860.98 860.98 860.88 860.88 0.0K
14:43 860.86 860.86 860.42 860.42 0.0K
14:44 860.42 860.46 860.41 860.46 0.0K
14:45 860.46 860.67 860.46 860.60 0.0K
14:46 860.60 860.60 860.31 860.31 0.0K
14:47 860.35 860.47 860.17 860.17 0.0K
14:48 860.13 860.13 859.91 859.91 0.0K
14:49 859.89 859.89 859.48 859.48 0.0K
14:50 859.47 859.47 859.38 859.40 0.0K
14:51 859.42 859.44 859.40 859.40 0.0K
14:52 859.43 859.43 859.43 859.43 0.0K
14:53 859.35 859.35 858.86 858.86 0.0K
14:54 858.60 858.65 858.50 858.50 0.0K
14:55 858.35 858.35 858.14 858.25 0.0K
14:56 858.27 858.29 858.07 858.29 0.0K
14:57 858.45 858.45 858.34 858.34 0.0K
14:58 858.25 858.25 858.25 858.25 0.0K
14:59 858.30 858.30 857.77 857.77 0.0K
15:00 857.75 857.75 857.57 857.57 0.0K
15:01 857.41 857.45 857.31 857.31 0.0K
15:02 857.27 857.61 857.27 857.61 0.0K
15:03 857.90 858.11 857.90 858.11 0.0K
15:04 857.94 858.20 857.94 858.20 0.0K
15:05 858.10 858.14 858.09 858.13 0.0K
15:06 858.29 858.29 858.15 858.21 0.0K
15:07 859.24 859.91 859.24 859.91 0.0K
15:08 859.81 859.85 859.69 859.69 0.0K
15:09 859.75 859.88 859.75 859.85 0.0K
15:10 859.94 859.94 859.85 859.85 0.0K
15:11 859.87 860.11 859.87 860.11 0.0K
15:12 860.11 860.13 860.02 860.13 0.0K
15:13 860.11 860.21 860.11 860.21 0.0K
15:14 860.21 860.36 860.21 860.32 0.0K
15:15 860.27 860.31 860.27 860.31 0.0K
15:16 860.30 860.30 860.07 860.07 0.0K
15:17 860.07 860.09 860.06 860.09 0.0K
15:18 860.08 860.08 859.98 860.01 0.0K
15:19 860.01 860.01 859.93 859.97 0.0K
15:20 859.97 859.97 859.65 859.65 0.0K
15:21 859.66 859.75 859.66 859.75 0.0K
15:22 859.95 860.06 859.95 860.06 0.0K
15:23 860.13 860.24 860.13 860.22 0.0K
15:24 860.23 860.29 860.23 860.25 0.0K
15:25 860.25 860.25 860.14 860.19 0.0K
15:26 860.43 860.46 860.42 860.44 0.0K
15:27 860.44 860.66 860.44 860.66 0.0K
15:28 860.66 860.69 860.66 860.69 0.0K
15:29 860.70 860.70 860.52 860.52 0.0K
15:30 860.53 860.57 860.22 860.22 0.0K
15:31 860.09 860.09 860.05 860.08 0.0K
15:32 860.21 860.39 860.21 860.39 0.0K
15:33 860.44 860.44 860.36 860.36 0.0K
15:34 860.35 860.48 860.35 860.46 0.0K
15:35 860.48 860.51 860.46 860.49 0.0K
15:36 860.56 860.78 860.56 860.78 0.0K
15:37 860.85 860.88 860.84 860.84 0.0K
15:38 860.84 860.86 860.84 860.86 0.0K
15:39 860.84 860.84 860.80 860.83 0.0K
15:40 860.85 860.85 860.74 860.74 0.0K
15:41 860.72 860.93 860.72 860.93 0.0K
15:42 860.97 861.03 860.97 860.98 0.0K
15:43 861.08 861.33 861.08 861.33 0.0K
15:44 861.32 861.36 861.32 861.34 0.0K
15:45 861.35 861.46 861.35 861.40 0.0K
15:46 861.39 861.46 861.39 861.45 0.0K
15:47 861.38 861.38 860.26 860.26 0.0K
15:48 860.30 860.40 860.00 860.00 0.0K
15:49 860.00 860.08 860.00 860.05 0.0K
15:50 860.05 860.05 859.94 859.94 0.0K
15:51 859.95 859.95 859.81 859.81 0.0K
15:52 859.88 860.04 859.87 860.04 0.0K
15:53 860.05 860.14 860.05 860.14 0.0K
15:54 860.15 860.34 860.11 860.34 0.0K
15:55 860.25 860.25 860.23 860.23 0.0K
15:56 860.35 860.35 860.24 860.24 0.0K
15:57 860.15 860.30 859.97 860.30 0.0K
15:58 860.27 860.31 860.21 860.21 0.0K
15:59 860.21 860.21 860.07 860.07 0.0K
16:00 859.95 860.24 859.95 860.15 0.0K
16:01 860.15 860.16 860.04 860.16 0.0K
16:02 860.29 860.31 860.25 860.30 0.0K
16:03 860.22 860.25 860.18 860.25 0.0K
16:04 860.30 860.59 860.30 860.59 0.0K
16:05 860.49 860.65 860.49 860.65 0.0K
16:06 860.74 861.05 860.74 861.05 0.0K
16:07 861.62 861.68 861.62 861.68 0.0K
16:08 861.73 861.73 861.65 861.65 0.0K
16:09 861.62 861.88 861.62 861.88 0.0K
16:10 861.83 861.92 861.83 861.92 0.0K
16:11 861.87 861.97 861.79 861.97 0.0K
16:12 861.96 862.11 861.96 862.11 0.0K
16:13 862.12 862.12 862.11 862.11 0.0K
16:14 862.11 862.12 862.08 862.08 0.0K
16:15 862.00 862.08 861.93 862.08 0.0K
16:16 862.04 862.07 862.04 862.07 0.0K
16:17 862.07 862.07 862.04 862.04 0.0K
16:18 862.15 862.15 862.13 862.14 0.0K
16:19 862.07 862.14 862.07 862.14 0.0K
16:20 862.15 862.17 862.15 862.17 0.0K
16:21 862.18 862.18 862.05 862.05 0.0K
16:22 861.87 861.87 861.56 861.68 0.0K
16:23 861.71 861.71 861.65 861.65 0.0K
16:24 861.64 861.81 861.64 861.81 0.0K
16:25 861.97 861.97 861.91 861.96 0.0K
16:26 861.96 862.06 861.96 862.06 0.0K
16:27 862.05 862.08 862.05 862.08 0.0K
16:28 862.06 862.20 862.01 862.20 0.0K
16:29 862.19 862.23 862.19 862.22 0.0K
16:30 862.28 862.28 862.16 862.27 0.0K
16:31 862.27 862.28 862.16 862.16 0.0K
16:32 862.34 862.47 862.34 862.46 0.0K
16:33 862.50 862.73 862.50 862.73 0.0K
16:34 862.74 862.83 862.74 862.83 0.0K
16:35 862.80 862.80 862.74 862.74 0.0K
16:36 862.82 862.90 862.81 862.90 0.0K
16:37 863.01 863.20 863.01 863.18 0.0K
16:38 863.21 863.24 863.13 863.24 0.0K
16:39 863.34 863.40 863.34 863.35 0.0K
16:40 863.35 863.41 863.35 863.35 0.0K
16:41 863.20 863.20 863.01 863.01 0.0K
16:42 863.07 863.07 862.93 862.93 0.0K
16:43 862.84 862.84 862.81 862.83 0.0K
16:44 862.93 863.04 862.93 862.96 0.0K
16:45 862.99 863.04 862.99 862.99 0.0K
16:46 862.97 863.11 862.97 863.11 0.0K
16:47 863.11 863.11 862.95 862.95 0.0K
16:48 862.92 863.22 862.92 863.22 0.0K
16:49 863.32 863.46 863.32 863.44 0.0K
16:50 863.42 863.52 863.41 863.41 0.0K
16:51 863.46 863.50 863.46 863.50 0.0K
16:52 863.51 863.53 863.51 863.53 0.0K
16:53 863.55 863.55 863.52 863.53 0.0K
16:54 863.45 863.48 863.39 863.39 0.0K
16:55 863.37 863.52 863.37 863.52 0.0K
16:56 863.51 863.66 863.51 863.62 0.0K
16:57 863.55 863.56 863.53 863.56 0.0K
16:58 863.59 863.66 863.59 863.63 0.0K
16:59 863.64 863.67 863.64 863.67 0.0K
17:00 863.63 863.87 863.63 863.84 0.0K
17:01 863.96 864.03 863.96 864.02 0.0K
17:02 864.02 864.02 863.97 863.98 0.0K
17:03 863.95 864.03 863.95 864.02 0.0K
17:04 864.06 864.06 864.02 864.04 0.0K
17:05 864.31 864.38 864.26 864.38 0.0K
17:06 864.37 864.44 864.37 864.42 0.0K
17:07 864.49 864.66 864.49 864.66 0.0K
17:08 864.74 864.86 864.74 864.81 0.0K
17:09 864.79 864.98 864.79 864.98 0.0K
17:10 864.81 864.81 864.71 864.71 0.0K
17:11 864.73 864.89 864.73 864.89 0.0K
17:12 864.97 865.07 864.97 865.07 0.0K
17:13 865.05 865.16 865.05 865.16 0.0K
17:14 865.17 865.20 864.84 864.84 0.0K
17:15 864.80 864.90 864.80 864.90 0.0K
17:16 864.87 865.03 864.87 865.03 0.0K
17:17 864.94 865.13 864.92 865.13 0.0K
17:18 865.12 865.23 865.02 865.06 0.0K
17:19 865.05 865.32 865.05 865.32 0.0K
17:20 865.27 865.36 865.24 865.36 0.0K
17:21 865.32 865.51 865.29 865.51 0.0K
17:22 865.47 865.66 865.47 865.60 0.0K
17:23 865.92 865.92 865.65 865.65 0.0K
17:24 865.65 865.82 865.65 865.82 0.0K
17:25 865.86 865.88 865.83 865.83 0.0K
17:26 865.87 865.92 865.85 865.92 0.0K
17:27 865.87 865.97 865.82 865.97 0.0K
17:28 866.01 866.16 866.01 866.16 0.0K
17:29 866.42 866.42 866.10 866.31 0.0K
17:30 866.33 866.33 866.33 866.33 0.0K
17:31 866.33 866.33 866.33 866.33 0.0K
17:32 866.33 866.33 866.33 866.33 0.0K
17:33 866.33 866.33 866.33 866.33 0.0K
17:34 866.33 866.33 866.33 866.33 0.0K
17:35 866.33 866.33 865.91 865.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据