AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 874.92 874.92 871.00 871.26 0.0K
09:01 871.27 872.58 871.27 872.58 0.0K
09:02 872.53 872.74 872.37 872.65 0.0K
09:03 872.82 873.16 872.82 873.16 0.0K
09:04 873.34 873.38 873.33 873.33 0.0K
09:05 873.28 873.35 872.87 872.87 0.0K
09:06 872.89 872.92 872.81 872.92 0.0K
09:07 873.00 873.00 872.47 872.76 0.0K
09:08 872.71 872.72 872.26 872.26 0.0K
09:09 872.20 872.20 871.95 871.95 0.0K
09:10 871.72 871.81 871.72 871.72 0.0K
09:11 871.73 871.73 871.50 871.50 0.0K
09:12 871.69 871.97 871.69 871.73 0.0K
09:13 871.48 871.48 871.14 871.17 0.0K
09:14 871.16 871.26 871.13 871.13 0.0K
09:15 871.11 871.80 871.11 871.80 0.0K
09:16 871.91 872.01 871.91 871.94 0.0K
09:17 871.88 872.34 871.88 872.34 0.0K
09:18 872.30 872.49 872.23 872.47 0.0K
09:19 872.43 872.49 872.22 872.22 0.0K
09:20 872.11 872.52 871.94 872.52 0.0K
09:21 872.50 872.50 872.39 872.44 0.0K
09:22 872.35 872.35 872.22 872.28 0.0K
09:23 872.27 872.66 872.16 872.66 0.0K
09:24 872.65 872.78 872.62 872.78 0.0K
09:25 872.77 872.88 872.77 872.88 0.0K
09:26 872.93 873.07 872.93 873.07 0.0K
09:27 872.80 872.80 872.63 872.75 0.0K
09:28 872.64 872.79 872.64 872.79 0.0K
09:29 872.82 872.86 872.65 872.65 0.0K
09:30 872.42 872.44 872.39 872.42 0.0K
09:31 872.43 872.43 872.25 872.34 0.0K
09:32 872.35 872.46 872.35 872.43 0.0K
09:33 872.43 872.70 872.43 872.70 0.0K
09:34 872.77 872.80 872.64 872.80 0.0K
09:35 872.91 873.23 872.91 873.23 0.0K
09:36 873.22 873.22 873.06 873.06 0.0K
09:37 873.03 873.03 872.76 872.76 0.0K
09:38 872.67 873.18 872.67 873.18 0.0K
09:39 873.19 873.53 873.19 873.53 0.0K
09:40 873.62 873.80 873.62 873.75 0.0K
09:41 873.89 874.32 873.89 873.95 0.0K
09:42 873.82 873.88 873.79 873.84 0.0K
09:43 873.81 873.81 873.76 873.81 0.0K
09:44 873.83 873.96 873.83 873.96 0.0K
09:45 873.96 874.11 873.96 873.96 0.0K
09:46 873.97 874.16 873.97 874.16 0.0K
09:47 874.32 874.34 874.27 874.34 0.0K
09:48 874.28 874.28 874.21 874.21 0.0K
09:49 874.31 874.54 874.31 874.54 0.0K
09:50 874.61 874.90 874.61 874.90 0.0K
09:51 874.99 875.14 874.99 875.13 0.0K
09:52 875.33 875.40 875.31 875.40 0.0K
09:53 875.48 875.79 875.47 875.79 0.0K
09:54 875.78 875.78 875.68 875.68 0.0K
09:55 875.86 875.88 875.74 875.74 0.0K
09:56 875.84 875.89 875.77 875.77 0.0K
09:57 875.75 875.75 875.40 875.40 0.0K
09:58 875.47 875.63 875.47 875.63 0.0K
09:59 875.68 875.99 875.68 875.97 0.0K
10:00 875.96 875.98 875.88 875.98 0.0K
10:01 876.05 876.17 876.05 876.08 0.0K
10:02 876.06 876.06 875.64 875.64 0.0K
10:03 875.51 875.51 875.46 875.46 0.0K
10:04 875.45 875.58 875.45 875.58 0.0K
10:05 875.66 875.72 875.66 875.72 0.0K
10:06 875.72 875.77 875.72 875.77 0.0K
10:07 875.81 875.83 875.81 875.82 0.0K
10:08 875.87 875.89 875.86 875.89 0.0K
10:09 875.83 875.89 875.83 875.88 0.0K
10:10 875.81 875.81 875.75 875.75 0.0K
10:11 875.74 875.74 875.60 875.60 0.0K
10:12 875.53 875.53 875.38 875.38 0.0K
10:13 875.36 875.36 875.26 875.33 0.0K
10:14 875.37 875.39 875.37 875.38 0.0K
10:15 875.29 875.33 875.25 875.25 0.0K
10:16 875.10 875.10 874.66 874.66 0.0K
10:17 874.71 874.71 874.70 874.70 0.0K
10:18 874.70 874.84 874.70 874.84 0.0K
10:19 874.84 874.84 874.73 874.73 0.0K
10:20 874.57 874.70 874.57 874.64 0.0K
10:21 874.65 874.66 874.61 874.66 0.0K
10:22 874.59 874.59 874.27 874.27 0.0K
10:23 874.27 874.28 874.23 874.23 0.0K
10:24 874.20 874.21 874.14 874.15 0.0K
10:25 874.15 874.15 874.08 874.08 0.0K
10:26 874.23 874.34 874.23 874.34 0.0K
10:27 874.42 874.42 874.31 874.34 0.0K
10:28 874.26 874.31 874.26 874.30 0.0K
10:29 874.43 874.59 874.43 874.59 0.0K
10:30 874.68 874.68 874.65 874.66 0.0K
10:31 874.68 874.68 874.47 874.48 0.0K
10:32 874.43 874.77 874.43 874.77 0.0K
10:33 874.90 874.90 874.61 874.65 0.0K
10:34 874.65 875.04 874.65 875.04 0.0K
10:35 874.93 874.98 874.92 874.98 0.0K
10:36 875.09 875.31 875.09 875.31 0.0K
10:37 875.52 875.58 875.52 875.58 0.0K
10:38 875.60 875.71 875.58 875.71 0.0K
10:39 875.72 875.72 875.71 875.72 0.0K
10:40 875.81 875.89 875.81 875.85 0.0K
10:41 875.93 875.93 875.86 875.86 0.0K
10:42 875.92 876.16 875.92 876.16 0.0K
10:43 876.23 876.38 876.20 876.38 0.0K
10:44 876.40 876.43 876.40 876.43 0.0K
10:45 876.43 876.45 876.37 876.37 0.0K
10:46 876.41 876.48 876.34 876.34 0.0K
10:47 876.30 876.61 876.30 876.61 0.0K
10:48 876.62 876.73 876.62 876.73 0.0K
10:49 876.75 876.81 876.71 876.71 0.0K
10:50 876.71 876.74 876.68 876.74 0.0K
10:51 876.69 876.72 876.69 876.71 0.0K
10:52 876.67 876.67 876.57 876.57 0.0K
10:53 876.61 876.62 876.60 876.62 0.0K
10:54 876.62 876.62 876.57 876.60 0.0K
10:55 876.57 876.73 876.57 876.67 0.0K
10:56 876.48 876.50 876.36 876.36 0.0K
10:57 876.36 876.55 876.36 876.55 0.0K
10:58 876.56 876.56 876.52 876.52 0.0K
10:59 876.50 876.75 876.50 876.75 0.0K
11:00 876.80 876.80 876.63 876.63 0.0K
11:01 876.62 876.73 876.62 876.73 0.0K
11:02 876.73 876.73 876.72 876.72 0.0K
11:03 876.67 876.97 876.67 876.97 0.0K
11:04 876.98 877.27 876.98 877.14 0.0K
11:05 877.15 877.17 877.06 877.06 0.0K
11:06 877.08 877.18 877.08 877.18 0.0K
11:07 877.19 877.19 876.97 876.97 0.0K
11:08 876.99 876.99 876.85 876.93 0.0K
11:09 876.97 876.97 876.88 876.88 0.0K
11:10 876.84 876.95 876.83 876.95 0.0K
11:11 876.96 876.96 876.72 876.72 0.0K
11:12 876.73 876.75 876.69 876.69 0.0K
11:13 876.69 876.71 876.69 876.69 0.0K
11:14 876.67 876.67 876.13 876.13 0.0K
11:15 875.92 875.92 875.56 875.56 0.0K
11:16 875.59 875.64 875.59 875.59 0.0K
11:17 875.44 875.44 875.33 875.33 0.0K
11:18 875.33 875.34 875.26 875.26 0.0K
11:19 875.19 875.19 875.13 875.15 0.0K
11:20 874.86 874.86 874.76 874.82 0.0K
11:21 874.86 874.91 874.85 874.91 0.0K
11:22 874.94 875.10 874.94 875.10 0.0K
11:23 875.08 875.26 875.08 875.26 0.0K
11:24 875.26 875.26 875.25 875.25 0.0K
11:25 875.32 875.61 875.32 875.61 0.0K
11:26 875.61 875.73 875.61 875.70 0.0K
11:27 875.73 875.75 875.73 875.73 0.0K
11:28 875.85 875.90 875.85 875.90 0.0K
11:29 875.86 875.90 875.86 875.90 0.0K
11:30 876.06 876.31 876.06 876.31 0.0K
11:31 876.33 876.42 876.33 876.42 0.0K
11:32 876.41 876.50 876.41 876.46 0.0K
11:33 876.56 876.70 876.56 876.70 0.0K
11:34 876.66 876.73 876.65 876.73 0.0K
11:35 876.74 876.77 876.74 876.77 0.0K
11:36 876.82 876.83 876.81 876.83 0.0K
11:37 876.80 876.80 876.78 876.79 0.0K
11:38 876.77 876.94 876.76 876.94 0.0K
11:39 876.95 877.02 876.95 877.02 0.0K
11:40 877.05 877.12 877.01 877.12 0.0K
11:41 877.09 877.24 877.09 877.24 0.0K
11:42 877.27 877.35 877.27 877.35 0.0K
11:43 877.35 877.36 877.25 877.25 0.0K
11:44 877.32 877.36 877.32 877.34 0.0K
11:45 877.45 877.47 877.38 877.38 0.0K
11:46 877.38 877.63 877.38 877.63 0.0K
11:47 877.69 877.89 877.69 877.86 0.0K
11:48 877.86 877.86 877.81 877.81 0.0K
11:49 877.79 877.93 877.79 877.93 0.0K
11:50 877.92 878.09 877.90 878.09 0.0K
11:51 878.19 878.19 878.03 878.06 0.0K
11:52 878.11 878.45 878.11 878.45 0.0K
11:53 878.44 878.52 878.43 878.52 0.0K
11:54 878.54 878.54 878.39 878.39 0.0K
11:55 878.43 878.53 878.43 878.47 0.0K
11:56 878.47 878.51 878.47 878.51 0.0K
11:57 878.54 878.54 878.49 878.49 0.0K
11:58 878.63 878.84 878.59 878.84 0.0K
11:59 878.82 878.82 878.57 878.57 0.0K
12:00 878.57 878.74 878.54 878.74 0.0K
12:01 878.80 878.85 878.70 878.70 0.0K
12:02 878.66 878.75 878.66 878.75 0.0K
12:03 878.75 878.75 878.61 878.61 0.0K
12:04 878.62 878.72 878.62 878.72 0.0K
12:05 878.58 878.71 878.57 878.71 0.0K
12:06 878.72 878.75 878.67 878.75 0.0K
12:07 878.76 878.93 878.76 878.93 0.0K
12:08 878.91 878.91 878.85 878.85 0.0K
12:09 878.85 878.92 878.85 878.92 0.0K
12:10 878.85 878.85 878.81 878.83 0.0K
12:11 878.81 878.85 878.80 878.85 0.0K
12:12 878.75 878.90 878.75 878.90 0.0K
12:13 878.85 878.89 878.80 878.80 0.0K
12:14 878.81 878.81 878.66 878.68 0.0K
12:15 878.65 878.82 878.65 878.82 0.0K
12:16 878.83 879.00 878.73 878.73 0.0K
12:17 878.73 878.73 878.63 878.69 0.0K
12:18 878.75 878.75 878.66 878.66 0.0K
12:19 878.68 878.81 878.67 878.76 0.0K
12:20 878.80 878.83 878.71 878.71 0.0K
12:21 878.69 878.69 878.49 878.49 0.0K
12:22 878.51 878.64 878.51 878.64 0.0K
12:23 878.58 878.62 878.54 878.54 0.0K
12:24 878.55 878.77 878.55 878.77 0.0K
12:25 878.69 878.73 878.67 878.67 0.0K
12:26 878.67 878.67 878.60 878.66 0.0K
12:27 878.67 878.67 878.60 878.61 0.0K
12:28 878.60 878.68 878.60 878.68 0.0K
12:29 878.60 878.72 878.56 878.72 0.0K
12:30 878.77 878.77 878.64 878.64 0.0K
12:31 878.52 878.52 878.45 878.45 0.0K
12:32 878.50 878.50 878.10 878.17 0.0K
12:33 878.17 878.20 878.16 878.20 0.0K
12:34 878.31 878.39 878.31 878.39 0.0K
12:35 878.41 878.56 878.41 878.56 0.0K
12:36 878.55 878.74 878.55 878.74 0.0K
12:37 878.73 878.87 878.73 878.87 0.0K
12:38 878.87 878.92 878.87 878.91 0.0K
12:39 879.06 879.09 879.02 879.09 0.0K
12:40 879.09 879.09 879.04 879.07 0.0K
12:41 879.03 879.09 879.01 879.01 0.0K
12:42 879.01 879.02 878.99 878.99 0.0K
12:43 878.99 878.99 878.83 878.83 0.0K
12:44 878.83 878.86 878.63 878.63 0.0K
12:45 878.59 878.73 878.59 878.73 0.0K
12:46 878.69 878.69 878.68 878.68 0.0K
12:47 878.64 878.64 878.44 878.46 0.0K
12:48 878.47 878.47 878.30 878.30 0.0K
12:49 878.19 878.20 878.14 878.14 0.0K
12:50 878.08 878.16 878.08 878.16 0.0K
12:51 878.17 878.24 878.17 878.17 0.0K
12:52 878.15 878.15 878.04 878.04 0.0K
12:53 878.01 878.01 877.95 877.95 0.0K
12:54 877.88 877.88 877.66 877.66 0.0K
12:55 877.65 877.65 877.56 877.56 0.0K
12:56 877.55 877.58 877.55 877.58 0.0K
12:57 877.45 877.45 877.20 877.20 0.0K
12:58 877.22 877.22 877.15 877.20 0.0K
12:59 877.23 877.28 877.23 877.24 0.0K
13:00 877.25 877.25 877.16 877.25 0.0K
13:01 877.26 877.27 877.20 877.22 0.0K
13:02 877.22 877.24 877.14 877.24 0.0K
13:03 877.26 877.34 877.26 877.30 0.0K
13:04 877.29 877.39 877.28 877.39 0.0K
13:05 877.45 877.57 877.44 877.57 0.0K
13:06 877.57 877.57 877.53 877.56 0.0K
13:07 877.56 877.57 877.56 877.56 0.0K
13:08 877.53 877.53 877.38 877.38 0.0K
13:09 877.43 877.54 877.43 877.49 0.0K
13:10 877.61 877.61 877.52 877.54 0.0K
13:11 877.66 877.70 877.63 877.70 0.0K
13:12 877.60 877.60 877.27 877.27 0.0K
13:13 877.23 877.26 877.22 877.22 0.0K
13:14 877.14 877.14 877.05 877.05 0.0K
13:15 876.99 877.14 876.97 877.14 0.0K
13:16 877.15 877.18 877.14 877.18 0.0K
13:17 877.07 877.09 877.07 877.09 0.0K
13:18 877.03 877.07 877.03 877.06 0.0K
13:19 877.09 877.09 877.06 877.06 0.0K
13:20 877.00 877.00 876.97 876.97 0.0K
13:21 876.97 876.97 876.95 876.95 0.0K
13:22 876.95 876.95 876.87 876.87 0.0K
13:23 876.87 876.88 876.86 876.88 0.0K
13:24 876.80 876.80 876.78 876.80 0.0K
13:25 876.78 876.82 876.76 876.82 0.0K
13:26 876.83 876.83 876.77 876.77 0.0K
13:27 876.46 876.55 876.46 876.53 0.0K
13:28 876.51 876.51 876.50 876.50 0.0K
13:29 876.55 876.62 876.55 876.61 0.0K
13:30 876.58 876.61 876.58 876.61 0.0K
13:31 876.61 876.65 876.61 876.64 0.0K
13:32 876.61 876.61 876.47 876.50 0.0K
13:33 876.50 876.50 876.44 876.44 0.0K
13:34 876.47 876.47 876.45 876.47 0.0K
13:35 876.47 876.51 876.47 876.51 0.0K
13:36 876.52 876.54 876.50 876.52 0.0K
13:37 876.55 876.62 876.55 876.62 0.0K
13:38 876.57 876.72 876.57 876.70 0.0K
13:39 876.77 876.81 876.77 876.78 0.0K
13:40 876.85 876.90 876.85 876.90 0.0K
13:41 876.97 877.03 876.97 877.03 0.0K
13:42 877.01 877.01 876.94 876.94 0.0K
13:43 876.97 877.04 876.97 877.04 0.0K
13:44 876.97 877.06 876.97 877.06 0.0K
13:45 877.14 877.16 877.14 877.16 0.0K
13:46 877.16 877.16 877.12 877.12 0.0K
13:47 877.07 877.07 877.04 877.05 0.0K
13:48 877.05 877.05 876.95 877.04 0.0K
13:49 877.05 877.15 877.05 877.15 0.0K
13:50 877.15 877.15 877.12 877.12 0.0K
13:51 877.09 877.13 877.09 877.11 0.0K
13:52 877.11 877.11 877.09 877.09 0.0K
13:53 877.05 877.05 877.01 877.01 0.0K
13:54 877.00 877.00 876.85 876.98 0.0K
13:55 877.03 877.09 877.03 877.09 0.0K
13:56 877.10 877.11 877.07 877.11 0.0K
13:57 877.09 877.09 877.01 877.01 0.0K
13:58 877.01 877.01 876.95 876.95 0.0K
13:59 876.98 877.08 876.98 877.08 0.0K
14:00 877.08 877.08 876.97 877.04 0.0K
14:01 876.95 877.03 876.93 876.93 0.0K
14:02 876.94 876.98 876.94 876.98 0.0K
14:03 876.91 876.91 876.81 876.81 0.0K
14:04 876.85 876.90 876.85 876.90 0.0K
14:05 876.88 876.95 876.88 876.90 0.0K
14:06 876.90 876.90 876.86 876.86 0.0K
14:07 876.88 876.88 876.84 876.85 0.0K
14:08 876.75 876.80 876.75 876.80 0.0K
14:09 876.81 876.87 876.76 876.76 0.0K
14:10 876.72 876.72 876.70 876.70 0.0K
14:11 876.70 876.70 876.65 876.65 0.0K
14:12 876.71 876.75 876.57 876.57 0.0K
14:13 876.57 876.59 876.44 876.48 0.0K
14:14 876.45 876.50 876.30 876.30 0.0K
14:15 876.31 876.31 876.28 876.28 0.0K
14:16 876.26 876.26 876.22 876.22 0.0K
14:17 876.23 876.23 876.02 876.02 0.0K
14:18 875.98 875.98 875.86 875.97 0.0K
14:19 875.90 875.90 875.81 875.81 0.0K
14:20 875.73 875.73 875.66 875.66 0.0K
14:21 875.66 875.66 875.57 875.57 0.0K
14:22 875.65 875.66 875.65 875.66 0.0K
14:23 875.65 875.76 875.65 875.72 0.0K
14:24 875.72 875.73 875.72 875.72 0.0K
14:25 875.72 875.75 875.71 875.72 0.0K
14:26 875.88 875.91 875.85 875.91 0.0K
14:27 875.93 875.93 875.92 875.92 0.0K
14:28 875.90 876.02 875.90 876.02 0.0K
14:29 876.03 876.05 875.98 875.98 0.0K
14:30 875.95 875.95 875.88 875.89 0.0K
14:31 875.91 875.91 875.83 875.91 0.0K
14:32 876.10 876.14 876.10 876.14 0.0K
14:33 876.12 876.13 876.10 876.10 0.0K
14:34 876.03 876.03 875.67 875.67 0.0K
14:35 875.66 875.82 875.66 875.82 0.0K
14:36 875.82 875.88 875.81 875.87 0.0K
14:37 875.89 875.97 875.89 875.97 0.0K
14:38 876.04 876.11 876.02 876.11 0.0K
14:39 876.13 876.13 876.08 876.09 0.0K
14:40 876.09 876.09 876.01 876.02 0.0K
14:41 876.04 876.07 876.04 876.07 0.0K
14:42 876.07 876.11 876.06 876.11 0.0K
14:43 876.13 876.17 876.13 876.16 0.0K
14:44 876.16 876.18 876.16 876.16 0.0K
14:45 875.99 876.00 875.77 875.77 0.0K
14:46 875.75 875.94 875.70 875.94 0.0K
14:47 875.94 875.96 875.92 875.92 0.0K
14:48 875.92 875.99 875.90 875.90 0.0K
14:49 875.91 875.91 875.74 875.74 0.0K
14:50 875.76 875.82 875.76 875.76 0.0K
14:51 875.80 875.87 875.78 875.87 0.0K
14:52 875.74 875.74 875.59 875.59 0.0K
14:53 875.59 875.59 875.51 875.51 0.0K
14:54 875.70 875.70 875.70 875.70 0.0K
14:55 875.70 875.83 875.70 875.83 0.0K
14:56 875.81 875.85 875.81 875.82 0.0K
14:57 875.91 875.91 875.80 875.80 0.0K
14:58 875.80 875.85 875.80 875.85 0.0K
14:59 875.91 876.03 875.91 876.03 0.0K
15:00 875.95 876.18 875.95 876.18 0.0K
15:01 876.16 876.16 876.11 876.11 0.0K
15:02 876.10 876.14 876.10 876.14 0.0K
15:03 876.22 876.37 876.22 876.37 0.0K
15:04 876.35 876.35 876.09 876.09 0.0K
15:05 876.09 876.10 876.05 876.05 0.0K
15:06 876.08 876.08 876.03 876.03 0.0K
15:07 875.99 875.99 875.92 875.93 0.0K
15:08 875.86 875.94 875.86 875.90 0.0K
15:09 875.90 875.90 875.80 875.80 0.0K
15:10 875.79 875.80 875.78 875.78 0.0K
15:11 875.82 875.82 875.65 875.65 0.0K
15:12 875.65 875.69 875.65 875.67 0.0K
15:13 875.72 875.72 875.69 875.69 0.0K
15:14 875.69 875.75 875.69 875.75 0.0K
15:15 875.76 875.76 875.63 875.63 0.0K
15:16 875.61 875.66 875.57 875.66 0.0K
15:17 875.72 875.85 875.72 875.85 0.0K
15:18 875.72 875.72 875.56 875.56 0.0K
15:19 875.50 875.55 875.50 875.55 0.0K
15:20 875.55 875.59 875.55 875.56 0.0K
15:21 875.56 875.56 875.45 875.47 0.0K
15:22 875.47 875.50 875.47 875.50 0.0K
15:23 875.55 875.55 875.45 875.45 0.0K
15:24 875.63 875.64 875.58 875.58 0.0K
15:25 875.65 875.65 875.38 875.38 0.0K
15:26 875.40 875.44 875.39 875.39 0.0K
15:27 875.43 875.45 875.43 875.45 0.0K
15:28 875.46 875.53 875.46 875.53 0.0K
15:29 875.49 875.61 875.49 875.54 0.0K
15:30 875.52 875.61 875.52 875.61 0.0K
15:31 875.62 875.95 875.62 875.95 0.0K
15:32 875.88 875.99 875.88 875.97 0.0K
15:33 875.95 875.95 875.67 875.67 0.0K
15:34 875.58 875.58 875.36 875.36 0.0K
15:35 875.36 875.37 875.32 875.32 0.0K
15:36 875.29 875.33 875.29 875.31 0.0K
15:37 875.24 875.24 874.63 874.63 0.0K
15:38 874.52 874.71 874.52 874.59 0.0K
15:39 874.63 874.64 874.60 874.60 0.0K
15:40 874.73 875.23 874.73 875.23 0.0K
15:41 875.66 875.98 875.66 875.95 0.0K
15:42 876.06 876.07 876.03 876.05 0.0K
15:43 876.03 876.03 875.04 875.04 0.0K
15:44 874.96 874.98 874.84 874.84 0.0K
15:45 874.88 874.99 874.87 874.99 0.0K
15:46 874.99 875.05 874.90 874.90 0.0K
15:47 874.77 874.77 874.65 874.65 0.0K
15:48 874.67 874.68 874.57 874.68 0.0K
15:49 874.68 874.80 874.68 874.80 0.0K
15:50 874.87 874.87 874.55 874.55 0.0K
15:51 874.64 874.64 874.60 874.63 0.0K
15:52 874.63 874.63 874.46 874.46 0.0K
15:53 874.46 874.55 874.41 874.55 0.0K
15:54 874.44 874.67 874.44 874.64 0.0K
15:55 874.57 874.66 874.57 874.66 0.0K
15:56 874.55 874.65 874.46 874.46 0.0K
15:57 874.37 874.37 874.25 874.26 0.0K
15:58 874.24 874.29 874.09 874.09 0.0K
15:59 874.04 874.07 873.99 873.99 0.0K
16:00 873.95 873.95 873.51 873.51 0.0K
16:01 873.50 873.60 873.02 873.02 0.0K
16:02 873.14 873.27 873.14 873.20 0.0K
16:03 873.22 873.32 873.14 873.32 0.0K
16:04 873.39 873.53 873.39 873.50 0.0K
16:05 873.28 873.28 873.08 873.08 0.0K
16:06 873.14 873.15 873.10 873.10 0.0K
16:07 873.17 873.24 873.15 873.21 0.0K
16:08 872.90 873.23 872.90 873.22 0.0K
16:09 873.14 873.14 873.06 873.06 0.0K
16:10 873.15 873.18 873.02 873.02 0.0K
16:11 872.83 873.00 872.83 872.99 0.0K
16:12 873.05 873.28 873.05 873.27 0.0K
16:13 873.27 873.53 873.27 873.53 0.0K
16:14 873.53 873.61 873.53 873.53 0.0K
16:15 873.51 873.53 873.44 873.44 0.0K
16:16 873.37 873.37 873.24 873.24 0.0K
16:17 873.28 873.41 873.27 873.41 0.0K
16:18 873.39 873.39 873.24 873.24 0.0K
16:19 873.22 873.22 873.10 873.10 0.0K
16:20 873.10 873.13 873.00 873.00 0.0K
16:21 873.01 873.03 872.97 873.03 0.0K
16:22 873.22 873.22 872.83 872.83 0.0K
16:23 872.81 872.83 872.76 872.76 0.0K
16:24 872.77 872.77 872.72 872.72 0.0K
16:25 872.70 872.70 872.65 872.65 0.0K
16:26 872.61 872.93 872.61 872.93 0.0K
16:27 872.95 873.30 872.95 873.30 0.0K
16:28 873.43 873.48 873.41 873.48 0.0K
16:29 873.48 873.48 873.35 873.35 0.0K
16:30 873.35 873.35 872.97 872.97 0.0K
16:31 872.97 872.97 872.70 872.72 0.0K
16:32 872.73 872.81 872.73 872.81 0.0K
16:33 872.82 872.82 872.75 872.75 0.0K
16:34 872.75 872.75 872.64 872.64 0.0K
16:35 872.48 872.48 871.96 871.96 0.0K
16:36 871.64 871.64 871.28 871.30 0.0K
16:37 871.23 871.23 871.16 871.16 0.0K
16:38 871.18 871.18 871.13 871.15 0.0K
16:39 871.07 871.08 871.02 871.08 0.0K
16:40 871.08 871.08 871.07 871.07 0.0K
16:41 870.98 870.98 870.93 870.93 0.0K
16:42 870.90 870.90 870.72 870.72 0.0K
16:43 870.77 870.79 870.70 870.70 0.0K
16:44 870.67 870.75 870.67 870.71 0.0K
16:45 870.71 870.78 870.71 870.78 0.0K
16:46 870.85 870.85 870.63 870.63 0.0K
16:47 870.62 870.73 870.62 870.72 0.0K
16:48 870.68 870.81 870.68 870.81 0.0K
16:49 870.81 870.88 870.81 870.88 0.0K
16:50 870.87 871.13 870.87 871.13 0.0K
16:51 871.22 871.28 871.19 871.19 0.0K
16:52 871.18 871.19 871.16 871.16 0.0K
16:53 871.16 871.22 871.16 871.17 0.0K
16:54 871.20 871.20 871.10 871.14 0.0K
16:55 871.10 871.32 871.10 871.32 0.0K
16:56 871.33 871.33 871.20 871.20 0.0K
16:57 871.27 871.42 871.27 871.42 0.0K
16:58 871.34 871.34 871.26 871.26 0.0K
16:59 871.34 871.34 871.20 871.20 0.0K
17:00 871.28 871.28 871.23 871.23 0.0K
17:01 871.27 871.31 871.26 871.26 0.0K
17:02 871.24 871.26 871.23 871.23 0.0K
17:03 871.11 871.11 870.77 870.80 0.0K
17:04 870.88 870.88 870.74 870.74 0.0K
17:05 870.69 870.69 870.39 870.39 0.0K
17:06 870.36 870.36 870.12 870.12 0.0K
17:07 870.13 870.34 870.13 870.34 0.0K
17:08 870.36 870.41 870.36 870.41 0.0K
17:09 870.49 870.58 870.44 870.58 0.0K
17:10 870.58 870.58 870.44 870.50 0.0K
17:11 870.48 870.48 870.42 870.42 0.0K
17:12 870.47 870.47 870.41 870.41 0.0K
17:13 870.46 870.55 870.46 870.55 0.0K
17:14 870.55 870.93 870.55 870.93 0.0K
17:15 870.94 870.94 870.88 870.90 0.0K
17:16 870.81 870.94 870.81 870.94 0.0K
17:17 870.91 870.97 870.91 870.97 0.0K
17:18 871.02 871.02 870.97 870.98 0.0K
17:19 871.02 871.06 870.99 871.06 0.0K
17:20 871.03 871.03 870.84 870.87 0.0K
17:21 870.74 870.74 870.53 870.53 0.0K
17:22 870.56 870.58 870.51 870.58 0.0K
17:23 870.63 870.67 870.63 870.66 0.0K
17:24 870.66 870.79 870.66 870.79 0.0K
17:25 870.83 870.83 870.79 870.79 0.0K
17:26 870.69 870.72 870.59 870.59 0.0K
17:27 870.63 870.68 870.53 870.68 0.0K
17:28 870.79 870.87 870.79 870.84 0.0K
17:29 870.70 870.90 870.64 870.90 0.0K
17:30 871.04 871.04 871.04 871.04 0.0K
17:31 871.04 871.04 871.04 871.04 0.0K
17:32 871.04 871.04 871.04 871.04 0.0K
17:33 871.04 871.04 871.04 871.04 0.0K
17:34 871.04 871.04 871.04 871.04 0.0K
17:35 871.04 871.04 870.21 870.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据