AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 858.07 861.94 858.07 861.94 0.0K
09:01 862.02 862.64 862.02 862.47 0.0K
09:02 862.01 862.01 861.51 861.66 0.0K
09:03 861.85 861.85 861.53 861.72 0.0K
09:04 861.65 861.71 861.34 861.34 0.0K
09:05 861.41 862.00 861.41 862.00 0.0K
09:06 862.19 862.19 861.16 861.16 0.0K
09:07 860.65 860.65 860.45 860.65 0.0K
09:08 860.57 860.57 859.63 859.68 0.0K
09:09 859.81 859.81 859.39 859.39 0.0K
09:10 859.50 859.80 859.50 859.66 0.0K
09:11 859.73 859.73 859.62 859.62 0.0K
09:12 859.62 860.40 859.62 860.40 0.0K
09:13 860.69 861.07 860.69 861.06 0.0K
09:14 861.05 861.09 861.01 861.09 0.0K
09:15 861.12 861.61 861.12 861.61 0.0K
09:16 861.45 861.55 861.35 861.35 0.0K
09:17 861.25 861.27 861.20 861.27 0.0K
09:18 861.18 861.64 861.18 861.64 0.0K
09:19 861.69 861.73 861.69 861.72 0.0K
09:20 861.39 861.40 861.36 861.38 0.0K
09:21 861.49 861.60 861.39 861.39 0.0K
09:22 861.44 861.44 861.29 861.37 0.0K
09:23 861.28 861.36 861.28 861.35 0.0K
09:24 861.32 861.32 860.08 860.08 0.0K
09:25 860.02 860.17 860.02 860.14 0.0K
09:26 860.01 860.44 859.99 860.44 0.0K
09:27 860.64 860.67 860.57 860.67 0.0K
09:28 860.68 860.90 860.68 860.90 0.0K
09:29 861.11 861.13 861.07 861.13 0.0K
09:30 861.05 861.29 861.05 861.21 0.0K
09:31 861.17 861.46 861.17 861.46 0.0K
09:32 861.31 861.36 861.20 861.35 0.0K
09:33 861.42 861.50 861.35 861.35 0.0K
09:34 861.19 861.34 861.14 861.34 0.0K
09:35 861.28 861.92 861.28 861.92 0.0K
09:36 862.23 862.40 862.20 862.40 0.0K
09:37 862.55 862.68 862.53 862.53 0.0K
09:38 862.63 862.63 862.53 862.53 0.0K
09:39 862.47 862.70 862.47 862.70 0.0K
09:40 862.80 862.80 862.56 862.57 0.0K
09:41 862.59 862.59 862.00 862.00 0.0K
09:42 862.10 862.10 861.98 861.98 0.0K
09:43 861.99 861.99 861.60 861.60 0.0K
09:44 861.68 861.86 861.68 861.86 0.0K
09:45 861.91 862.33 861.91 862.33 0.0K
09:46 862.30 862.30 862.22 862.22 0.0K
09:47 861.99 861.99 861.83 861.83 0.0K
09:48 861.86 861.90 861.75 861.75 0.0K
09:49 861.83 861.93 861.83 861.92 0.0K
09:50 861.83 861.95 861.83 861.95 0.0K
09:51 861.97 862.09 861.97 862.09 0.0K
09:52 862.09 862.32 862.09 862.32 0.0K
09:53 862.44 862.52 862.42 862.47 0.0K
09:54 862.37 862.62 862.37 862.62 0.0K
09:55 862.56 862.62 862.52 862.55 0.0K
09:56 862.50 862.50 862.30 862.30 0.0K
09:57 862.03 862.04 861.98 862.01 0.0K
09:58 862.04 862.06 861.95 861.95 0.0K
09:59 862.09 862.16 862.01 862.01 0.0K
10:00 861.97 862.45 861.97 862.45 0.0K
10:01 862.38 862.68 862.38 862.68 0.0K
10:02 862.73 863.07 862.73 863.07 0.0K
10:03 863.09 863.35 863.09 863.35 0.0K
10:04 863.36 863.56 863.36 863.52 0.0K
10:05 863.55 863.67 863.55 863.66 0.0K
10:06 863.66 863.82 863.66 863.67 0.0K
10:07 863.72 863.78 863.69 863.78 0.0K
10:08 863.77 863.86 863.67 863.72 0.0K
10:09 863.76 863.80 863.72 863.79 0.0K
10:10 863.89 864.49 863.89 864.49 0.0K
10:11 864.52 864.52 864.49 864.49 0.0K
10:12 864.47 864.52 864.42 864.42 0.0K
10:13 864.19 864.19 863.91 863.91 0.0K
10:14 864.00 864.02 863.98 863.98 0.0K
10:15 863.96 864.16 863.96 864.10 0.0K
10:16 864.28 864.28 864.21 864.22 0.0K
10:17 864.18 864.57 864.18 864.57 0.0K
10:18 864.50 864.50 864.42 864.44 0.0K
10:19 864.57 864.97 864.57 864.97 0.0K
10:20 864.94 865.05 864.94 865.02 0.0K
10:21 865.03 865.03 864.81 864.81 0.0K
10:22 864.82 865.10 864.82 865.10 0.0K
10:23 865.09 865.17 865.01 865.17 0.0K
10:24 865.30 865.39 865.16 865.16 0.0K
10:25 865.15 865.22 865.13 865.13 0.0K
10:26 865.05 865.15 865.05 865.13 0.0K
10:27 865.41 865.66 865.39 865.66 0.0K
10:28 865.63 865.73 865.49 865.73 0.0K
10:29 865.74 865.74 865.55 865.55 0.0K
10:30 865.55 865.57 865.50 865.55 0.0K
10:31 865.61 865.69 865.58 865.58 0.0K
10:32 865.75 865.78 865.68 865.68 0.0K
10:33 865.67 865.79 865.67 865.74 0.0K
10:34 865.71 865.71 865.55 865.61 0.0K
10:35 865.57 865.77 865.55 865.77 0.0K
10:36 865.58 865.58 865.30 865.35 0.0K
10:37 865.50 865.63 865.50 865.50 0.0K
10:38 865.46 865.46 865.09 865.09 0.0K
10:39 865.11 865.60 865.11 865.60 0.0K
10:40 865.58 865.63 865.54 865.61 0.0K
10:41 865.59 865.75 865.59 865.75 0.0K
10:42 865.87 865.87 865.83 865.86 0.0K
10:43 865.84 865.90 865.84 865.87 0.0K
10:44 865.84 865.84 865.76 865.80 0.0K
10:45 865.79 865.85 865.79 865.79 0.0K
10:46 865.71 865.94 865.71 865.94 0.0K
10:47 865.94 865.94 865.89 865.89 0.0K
10:48 865.89 865.92 865.89 865.92 0.0K
10:49 866.04 866.06 865.99 865.99 0.0K
10:50 866.01 866.13 866.01 866.13 0.0K
10:51 866.13 866.25 866.07 866.07 0.0K
10:52 866.16 866.16 865.91 865.91 0.0K
10:53 865.91 865.98 865.91 865.98 0.0K
10:54 866.06 866.06 866.03 866.03 0.0K
10:55 866.06 866.22 866.06 866.22 0.0K
10:56 866.24 866.24 866.18 866.23 0.0K
10:57 866.23 866.23 866.08 866.10 0.0K
10:58 866.07 866.11 866.07 866.11 0.0K
10:59 866.11 866.11 866.02 866.02 0.0K
11:00 866.04 866.04 865.91 865.91 0.0K
11:01 865.89 866.17 865.89 866.17 0.0K
11:02 866.29 866.42 866.29 866.42 0.0K
11:03 866.40 866.57 866.40 866.57 0.0K
11:04 866.65 866.73 866.65 866.66 0.0K
11:05 866.68 866.68 866.54 866.54 0.0K
11:06 866.43 866.51 866.28 866.28 0.0K
11:07 866.26 866.26 865.99 865.99 0.0K
11:08 866.02 866.02 865.85 865.85 0.0K
11:09 865.70 865.70 865.50 865.50 0.0K
11:10 865.39 865.39 865.32 865.32 0.0K
11:11 865.32 865.42 865.32 865.42 0.0K
11:12 865.37 865.37 865.37 865.37 0.0K
11:13 865.19 865.19 864.99 864.99 0.0K
11:14 864.98 865.23 864.98 865.23 0.0K
11:15 865.16 865.28 865.16 865.28 0.0K
11:16 865.30 865.43 865.30 865.43 0.0K
11:17 865.35 865.35 865.28 865.31 0.0K
11:18 865.27 865.30 865.20 865.30 0.0K
11:19 865.19 865.22 865.07 865.07 0.0K
11:20 865.09 865.11 865.04 865.04 0.0K
11:21 865.10 865.10 864.89 864.90 0.0K
11:22 864.89 864.89 864.79 864.79 0.0K
11:23 864.84 864.84 864.74 864.74 0.0K
11:24 864.75 864.75 864.54 864.54 0.0K
11:25 864.55 864.61 864.53 864.53 0.0K
11:26 864.53 864.57 864.49 864.55 0.0K
11:27 864.63 864.63 864.51 864.51 0.0K
11:28 864.51 864.54 864.48 864.48 0.0K
11:29 864.51 864.53 864.50 864.50 0.0K
11:30 864.50 864.64 864.49 864.49 0.0K
11:31 864.59 864.69 864.59 864.69 0.0K
11:32 864.68 864.91 864.68 864.87 0.0K
11:33 864.92 865.44 864.92 865.44 0.0K
11:34 865.43 865.44 865.38 865.38 0.0K
11:35 865.38 865.47 865.38 865.47 0.0K
11:36 865.45 865.64 865.45 865.64 0.0K
11:37 865.77 865.83 865.77 865.81 0.0K
11:38 865.81 865.96 865.81 865.88 0.0K
11:39 865.88 866.05 865.88 866.05 0.0K
11:40 865.99 866.02 865.99 866.00 0.0K
11:41 865.96 865.96 865.74 865.74 0.0K
11:42 865.79 865.83 865.69 865.81 0.0K
11:43 865.84 865.94 865.84 865.94 0.0K
11:44 865.95 866.07 865.95 866.07 0.0K
11:45 866.08 866.09 866.04 866.09 0.0K
11:46 866.16 866.28 866.16 866.28 0.0K
11:47 866.24 866.50 866.24 866.50 0.0K
11:48 866.55 866.76 866.55 866.76 0.0K
11:49 866.70 866.72 866.70 866.72 0.0K
11:50 866.77 866.79 866.77 866.79 0.0K
11:51 866.79 866.88 866.79 866.81 0.0K
11:52 866.79 866.79 866.64 866.64 0.0K
11:53 866.71 866.95 866.71 866.95 0.0K
11:54 867.04 867.06 867.01 867.06 0.0K
11:55 867.06 867.06 866.98 866.98 0.0K
11:56 866.98 867.08 866.98 867.07 0.0K
11:57 867.00 867.05 867.00 867.05 0.0K
11:58 867.02 867.07 867.01 867.01 0.0K
11:59 866.99 867.01 866.94 867.01 0.0K
12:00 867.00 867.04 866.94 867.04 0.0K
12:01 867.02 867.40 867.02 867.40 0.0K
12:02 867.44 867.44 867.44 867.44 0.0K
12:03 867.44 867.44 867.42 867.42 0.0K
12:04 867.45 867.45 867.28 867.28 0.0K
12:05 867.21 867.21 867.18 867.18 0.0K
12:06 867.31 867.31 867.26 867.31 0.0K
12:07 867.31 867.31 867.22 867.22 0.0K
12:08 867.13 867.17 866.99 866.99 0.0K
12:09 867.06 867.15 867.06 867.14 0.0K
12:10 867.13 867.13 867.07 867.07 0.0K
12:11 867.01 867.06 867.01 867.06 0.0K
12:12 867.06 867.18 867.03 867.18 0.0K
12:13 867.18 867.18 866.81 866.82 0.0K
12:14 866.83 866.83 866.74 866.80 0.0K
12:15 866.77 866.90 866.77 866.88 0.0K
12:16 866.97 867.09 866.97 867.09 0.0K
12:17 867.10 867.45 867.06 867.45 0.0K
12:18 867.45 867.91 867.44 867.91 0.0K
12:19 868.07 868.07 868.01 868.01 0.0K
12:20 868.04 868.35 868.04 868.35 0.0K
12:21 868.30 868.41 868.24 868.24 0.0K
12:22 868.27 868.37 868.27 868.34 0.0K
12:23 868.31 868.31 868.14 868.14 0.0K
12:24 868.14 868.20 868.08 868.20 0.0K
12:25 868.20 868.22 868.08 868.19 0.0K
12:26 868.28 868.29 868.26 868.29 0.0K
12:27 868.27 868.27 868.20 868.20 0.0K
12:28 868.12 868.28 868.12 868.28 0.0K
12:29 868.27 868.34 868.27 868.31 0.0K
12:30 868.37 868.37 868.24 868.28 0.0K
12:31 868.32 868.32 868.21 868.21 0.0K
12:32 868.18 868.36 868.18 868.36 0.0K
12:33 868.48 868.48 868.34 868.34 0.0K
12:34 868.33 868.49 868.33 868.40 0.0K
12:35 868.45 868.56 868.45 868.48 0.0K
12:36 868.50 868.50 868.07 868.07 0.0K
12:37 867.94 868.10 867.94 868.10 0.0K
12:38 868.07 868.56 868.05 868.56 0.0K
12:39 868.34 868.34 868.16 868.17 0.0K
12:40 868.15 868.16 868.03 868.07 0.0K
12:41 868.09 868.14 868.09 868.12 0.0K
12:42 868.16 868.22 868.14 868.14 0.0K
12:43 868.01 868.09 867.95 868.09 0.0K
12:44 868.09 868.28 868.09 868.25 0.0K
12:45 868.30 868.62 868.30 868.55 0.0K
12:46 868.55 868.83 868.55 868.83 0.0K
12:47 869.01 869.01 868.85 868.85 0.0K
12:48 868.89 869.34 868.89 869.32 0.0K
12:49 869.35 869.45 869.30 869.45 0.0K
12:50 869.37 869.37 869.28 869.32 0.0K
12:51 869.36 869.36 869.32 869.32 0.0K
12:52 869.33 869.44 869.32 869.44 0.0K
12:53 869.55 869.67 869.55 869.55 0.0K
12:54 869.49 869.49 869.37 869.46 0.0K
12:55 869.61 869.61 869.46 869.46 0.0K
12:56 869.50 869.50 869.24 869.24 0.0K
12:57 869.19 869.27 869.19 869.27 0.0K
12:58 869.23 869.37 869.21 869.37 0.0K
12:59 869.37 869.41 869.20 869.20 0.0K
13:00 869.20 869.34 869.20 869.34 0.0K
13:01 869.46 869.62 869.46 869.62 0.0K
13:02 869.56 869.76 869.56 869.76 0.0K
13:03 869.76 869.78 869.74 869.74 0.0K
13:04 869.65 869.81 869.60 869.81 0.0K
13:05 869.77 869.77 869.58 869.58 0.0K
13:06 869.61 869.61 869.48 869.48 0.0K
13:07 869.50 869.50 869.41 869.46 0.0K
13:08 869.45 869.45 869.28 869.28 0.0K
13:09 869.28 869.28 869.08 869.17 0.0K
13:10 869.13 869.13 868.91 868.91 0.0K
13:11 868.89 868.89 868.73 868.73 0.0K
13:12 868.69 868.82 868.69 868.82 0.0K
13:13 868.81 868.83 868.77 868.77 0.0K
13:14 868.79 868.79 868.73 868.77 0.0K
13:15 868.79 868.89 868.79 868.89 0.0K
13:16 868.88 868.91 868.86 868.91 0.0K
13:17 868.90 868.98 868.90 868.91 0.0K
13:18 868.91 868.98 868.89 868.96 0.0K
13:19 868.98 869.12 868.98 869.05 0.0K
13:20 869.07 869.15 869.07 869.13 0.0K
13:21 869.16 869.25 869.16 869.25 0.0K
13:22 869.25 869.33 869.25 869.32 0.0K
13:23 869.26 869.38 869.26 869.38 0.0K
13:24 869.33 869.33 869.28 869.32 0.0K
13:25 869.30 869.34 869.30 869.34 0.0K
13:26 869.37 869.47 869.37 869.47 0.0K
13:27 869.47 869.57 869.40 869.40 0.0K
13:28 869.31 869.31 869.19 869.19 0.0K
13:29 869.23 869.23 869.17 869.17 0.0K
13:30 869.16 869.25 869.16 869.18 0.0K
13:31 869.18 869.18 869.10 869.12 0.0K
13:32 869.12 869.38 869.12 869.38 0.0K
13:33 869.35 869.43 869.35 869.43 0.0K
13:34 869.53 869.54 869.51 869.53 0.0K
13:35 869.55 869.64 869.55 869.64 0.0K
13:36 869.66 869.66 869.60 869.60 0.0K
13:37 869.61 869.63 869.61 869.62 0.0K
13:38 869.69 869.75 869.63 869.75 0.0K
13:39 869.70 869.74 869.70 869.72 0.0K
13:40 869.67 869.71 869.67 869.70 0.0K
13:41 869.70 869.74 869.69 869.71 0.0K
13:42 869.81 869.92 869.73 869.92 0.0K
13:43 869.96 870.05 869.96 869.98 0.0K
13:44 870.14 870.19 870.14 870.19 0.0K
13:45 870.19 870.19 870.10 870.15 0.0K
13:46 870.14 870.21 870.14 870.14 0.0K
13:47 870.14 870.20 870.10 870.20 0.0K
13:48 870.16 870.26 870.16 870.22 0.0K
13:49 870.26 870.26 870.17 870.17 0.0K
13:50 870.19 870.37 870.19 870.37 0.0K
13:51 870.49 870.54 870.49 870.53 0.0K
13:52 870.53 870.64 870.53 870.64 0.0K
13:53 870.62 870.62 870.53 870.60 0.0K
13:54 870.64 870.76 870.64 870.76 0.0K
13:55 870.76 870.87 870.76 870.83 0.0K
13:56 870.83 870.85 870.80 870.85 0.0K
13:57 870.85 870.97 870.85 870.89 0.0K
13:58 870.89 870.99 870.83 870.99 0.0K
13:59 870.99 871.09 870.99 871.09 0.0K
14:00 871.09 871.44 871.09 871.42 0.0K
14:01 871.38 871.51 871.38 871.51 0.0K
14:02 871.60 871.76 871.60 871.69 0.0K
14:03 871.68 871.86 871.68 871.86 0.0K
14:04 871.86 872.03 871.86 872.03 0.0K
14:05 872.05 872.22 872.05 872.22 0.0K
14:06 872.20 872.36 872.20 872.36 0.0K
14:07 872.36 872.39 872.30 872.39 0.0K
14:08 872.51 872.59 872.51 872.59 0.0K
14:09 872.51 872.51 872.44 872.44 0.0K
14:10 872.39 872.59 872.39 872.59 0.0K
14:11 872.61 872.61 872.59 872.59 0.0K
14:12 872.61 872.61 872.47 872.47 0.0K
14:13 872.51 872.54 872.41 872.42 0.0K
14:14 872.26 872.34 872.13 872.34 0.0K
14:15 872.33 872.47 872.33 872.47 0.0K
14:16 872.52 872.92 872.52 872.92 0.0K
14:17 872.94 872.94 872.85 872.89 0.0K
14:18 872.87 872.94 872.83 872.94 0.0K
14:19 872.95 872.99 872.95 872.95 0.0K
14:20 872.81 872.81 872.76 872.76 0.0K
14:21 872.82 873.02 872.79 872.97 0.0K
14:22 873.03 873.25 873.03 873.25 0.0K
14:23 873.24 873.38 873.24 873.38 0.0K
14:24 873.35 873.40 873.27 873.37 0.0K
14:25 873.49 873.72 873.49 873.67 0.0K
14:26 873.68 873.79 873.67 873.79 0.0K
14:27 873.81 873.81 873.61 873.61 0.0K
14:28 873.59 873.70 873.56 873.70 0.0K
14:29 873.70 873.87 873.70 873.87 0.0K
14:30 873.81 873.81 873.47 873.48 0.0K
14:31 873.51 873.52 873.21 873.21 0.0K
14:32 873.13 873.22 873.13 873.19 0.0K
14:33 873.19 873.29 873.19 873.26 0.0K
14:34 873.25 873.29 873.21 873.29 0.0K
14:35 873.27 873.49 873.27 873.49 0.0K
14:36 873.45 873.45 873.26 873.26 0.0K
14:37 873.04 873.04 872.54 872.62 0.0K
14:38 872.62 872.69 872.62 872.68 0.0K
14:39 872.76 872.78 872.76 872.76 0.0K
14:40 872.78 872.94 872.77 872.94 0.0K
14:41 872.91 872.91 872.82 872.82 0.0K
14:42 872.85 873.09 872.77 873.09 0.0K
14:43 873.14 873.26 873.14 873.26 0.0K
14:44 873.19 873.19 873.07 873.07 0.0K
14:45 873.07 873.16 873.07 873.16 0.0K
14:46 873.18 873.25 873.17 873.23 0.0K
14:47 873.19 873.32 873.19 873.32 0.0K
14:48 873.28 873.32 873.21 873.27 0.0K
14:49 873.44 873.56 873.44 873.56 0.0K
14:50 873.58 873.76 873.58 873.76 0.0K
14:51 873.69 873.69 873.59 873.59 0.0K
14:52 873.56 873.60 873.56 873.60 0.0K
14:53 873.66 873.66 873.53 873.53 0.0K
14:54 873.56 873.70 873.52 873.70 0.0K
14:55 873.70 873.80 873.62 873.62 0.0K
14:56 873.57 873.69 873.57 873.69 0.0K
14:57 873.75 873.76 873.73 873.73 0.0K
14:58 873.77 873.77 873.67 873.67 0.0K
14:59 873.65 873.65 873.62 873.64 0.0K
15:00 873.66 873.78 873.62 873.78 0.0K
15:01 873.61 873.62 873.58 873.58 0.0K
15:02 873.46 873.46 873.41 873.41 0.0K
15:03 873.37 873.37 873.18 873.24 0.0K
15:04 873.18 873.18 873.08 873.11 0.0K
15:05 873.14 873.14 873.07 873.09 0.0K
15:06 873.07 873.10 873.07 873.10 0.0K
15:07 873.15 873.25 873.12 873.25 0.0K
15:08 873.25 873.34 873.25 873.34 0.0K
15:09 873.36 873.37 873.29 873.29 0.0K
15:10 873.25 873.36 873.25 873.36 0.0K
15:11 873.39 873.44 873.39 873.44 0.0K
15:12 873.44 873.57 873.44 873.57 0.0K
15:13 873.57 873.79 873.57 873.78 0.0K
15:14 873.79 873.85 873.79 873.81 0.0K
15:15 873.81 873.84 873.66 873.66 0.0K
15:16 873.67 873.69 873.61 873.61 0.0K
15:17 873.62 873.65 873.60 873.65 0.0K
15:18 873.66 873.67 873.64 873.67 0.0K
15:19 873.68 873.70 873.62 873.62 0.0K
15:20 873.63 873.68 873.63 873.63 0.0K
15:21 873.60 873.70 873.60 873.70 0.0K
15:22 873.70 873.83 873.64 873.64 0.0K
15:23 873.71 873.71 873.66 873.66 0.0K
15:24 873.60 873.60 873.50 873.50 0.0K
15:25 873.51 873.71 873.51 873.54 0.0K
15:26 873.53 873.69 873.53 873.69 0.0K
15:27 873.71 874.11 873.71 874.11 0.0K
15:28 874.08 874.26 874.08 874.26 0.0K
15:29 874.28 874.28 874.20 874.20 0.0K
15:30 874.38 874.38 874.33 874.36 0.0K
15:31 874.57 874.68 874.57 874.68 0.0K
15:32 874.64 874.68 874.61 874.68 0.0K
15:33 874.60 874.60 874.56 874.59 0.0K
15:34 874.60 874.62 874.58 874.62 0.0K
15:35 874.96 875.05 874.93 875.00 0.0K
15:36 875.18 875.23 875.13 875.23 0.0K
15:37 875.20 875.35 875.13 875.35 0.0K
15:38 875.27 875.27 875.06 875.06 0.0K
15:39 875.01 875.01 874.89 874.89 0.0K
15:40 874.88 874.91 874.85 874.89 0.0K
15:41 874.80 874.92 874.79 874.79 0.0K
15:42 874.66 874.66 874.42 874.42 0.0K
15:43 874.38 874.38 874.09 874.09 0.0K
15:44 874.13 874.13 873.83 873.98 0.0K
15:45 873.96 874.49 873.96 874.49 0.0K
15:46 874.47 874.50 874.17 874.17 0.0K
15:47 874.28 874.28 873.69 873.69 0.0K
15:48 873.74 873.93 873.74 873.75 0.0K
15:49 873.76 873.80 873.74 873.76 0.0K
15:50 873.77 874.43 873.77 874.43 0.0K
15:51 874.65 874.65 874.48 874.50 0.0K
15:52 874.64 874.64 874.19 874.19 0.0K
15:53 874.16 874.16 874.10 874.14 0.0K
15:54 874.16 874.27 874.16 874.22 0.0K
15:55 874.22 874.22 874.04 874.06 0.0K
15:56 874.06 874.06 873.92 873.96 0.0K
15:57 873.94 874.23 873.94 874.23 0.0K
15:58 874.12 874.15 874.00 874.00 0.0K
15:59 874.08 874.08 873.97 873.97 0.0K
16:00 873.97 874.19 873.97 874.07 0.0K
16:01 874.10 874.10 874.00 874.04 0.0K
16:02 874.06 874.06 873.98 873.98 0.0K
16:03 874.02 874.11 874.02 874.04 0.0K
16:04 874.04 874.18 874.04 874.18 0.0K
16:05 873.93 874.07 873.93 874.07 0.0K
16:06 874.10 874.18 874.10 874.13 0.0K
16:07 874.14 874.24 874.14 874.24 0.0K
16:08 874.27 874.46 874.20 874.46 0.0K
16:09 874.48 874.48 874.19 874.19 0.0K
16:10 874.17 874.17 873.75 873.75 0.0K
16:11 873.71 873.93 873.71 873.91 0.0K
16:12 873.85 873.86 873.85 873.85 0.0K
16:13 873.85 873.93 873.85 873.93 0.0K
16:14 873.90 874.06 873.90 874.05 0.0K
16:15 874.05 874.05 873.99 873.99 0.0K
16:16 873.99 874.09 873.98 874.02 0.0K
16:17 873.92 873.92 873.77 873.77 0.0K
16:18 873.79 873.79 873.76 873.76 0.0K
16:19 873.55 873.55 873.46 873.46 0.0K
16:20 873.62 873.64 873.38 873.38 0.0K
16:21 873.34 873.34 873.16 873.16 0.0K
16:22 873.11 873.11 872.98 872.98 0.0K
16:23 872.97 872.99 872.95 872.99 0.0K
16:24 872.99 873.13 872.99 873.13 0.0K
16:25 873.21 873.62 873.21 873.58 0.0K
16:26 873.59 873.60 873.54 873.60 0.0K
16:27 873.58 873.71 873.56 873.68 0.0K
16:28 873.75 873.84 873.75 873.77 0.0K
16:29 873.84 873.96 873.84 873.92 0.0K
16:30 873.96 873.97 873.91 873.91 0.0K
16:31 873.94 873.97 873.88 873.88 0.0K
16:32 873.78 873.78 873.60 873.60 0.0K
16:33 873.46 873.46 873.42 873.44 0.0K
16:34 873.48 873.48 873.35 873.35 0.0K
16:35 873.40 873.64 873.40 873.64 0.0K
16:36 873.64 873.87 873.64 873.87 0.0K
16:37 873.93 874.05 873.93 874.05 0.0K
16:38 874.02 874.03 873.92 874.03 0.0K
16:39 874.06 874.13 874.06 874.13 0.0K
16:40 874.16 874.25 874.15 874.25 0.0K
16:41 874.27 874.27 874.10 874.11 0.0K
16:42 874.04 874.05 874.04 874.05 0.0K
16:43 874.05 874.06 873.98 873.98 0.0K
16:44 874.02 874.25 874.00 874.25 0.0K
16:45 874.22 874.24 874.17 874.17 0.0K
16:46 874.19 874.25 874.19 874.25 0.0K
16:47 874.21 874.21 874.09 874.17 0.0K
16:48 874.20 874.34 874.20 874.34 0.0K
16:49 874.37 874.44 874.37 874.40 0.0K
16:50 874.43 874.43 874.30 874.35 0.0K
16:51 874.48 874.55 874.48 874.54 0.0K
16:52 874.36 874.37 874.23 874.23 0.0K
16:53 874.12 874.12 874.06 874.12 0.0K
16:54 873.97 873.97 873.81 873.81 0.0K
16:55 873.88 874.04 873.88 874.01 0.0K
16:56 874.06 874.06 873.98 873.98 0.0K
16:57 874.11 874.21 874.11 874.21 0.0K
16:58 874.06 874.15 874.06 874.14 0.0K
16:59 874.14 874.38 874.14 874.29 0.0K
17:00 874.45 874.62 874.45 874.62 0.0K
17:01 874.69 874.86 874.69 874.86 0.0K
17:02 874.84 874.92 874.84 874.86 0.0K
17:03 874.74 874.74 874.52 874.52 0.0K
17:04 874.61 874.69 874.61 874.64 0.0K
17:05 874.64 874.91 874.64 874.91 0.0K
17:06 874.87 875.13 874.87 875.13 0.0K
17:07 875.14 875.30 875.14 875.30 0.0K
17:08 875.37 875.66 875.37 875.66 0.0K
17:09 875.57 875.62 875.55 875.55 0.0K
17:10 875.51 875.64 875.51 875.58 0.0K
17:11 875.59 875.78 875.59 875.78 0.0K
17:12 875.73 875.73 875.62 875.64 0.0K
17:13 875.71 875.76 875.70 875.76 0.0K
17:14 875.76 875.82 875.76 875.78 0.0K
17:15 875.87 875.87 875.79 875.85 0.0K
17:16 876.06 876.10 876.00 876.00 0.0K
17:17 876.02 876.07 876.02 876.07 0.0K
17:18 875.90 875.96 875.81 875.81 0.0K
17:19 875.89 876.03 875.89 876.03 0.0K
17:20 875.96 875.96 875.59 875.59 0.0K
17:21 875.63 875.63 875.48 875.52 0.0K
17:22 875.51 875.54 875.51 875.51 0.0K
17:23 875.50 875.50 875.48 875.48 0.0K
17:24 875.47 875.53 875.47 875.53 0.0K
17:25 875.49 875.61 875.49 875.56 0.0K
17:26 875.47 875.65 875.47 875.62 0.0K
17:27 875.69 875.86 875.69 875.86 0.0K
17:28 875.75 875.75 875.58 875.65 0.0K
17:29 875.69 875.70 875.48 875.48 0.0K
17:30 875.35 875.35 875.35 875.35 0.0K
17:31 875.35 875.35 875.35 875.35 0.0K
17:32 875.35 875.35 875.35 875.35 0.0K
17:33 875.35 875.35 875.35 875.35 0.0K
17:34 875.35 875.35 875.35 875.35 0.0K
17:35 875.35 875.42 874.98 874.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据