AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 856.14 856.14 854.40 854.52 0.0K
09:01 854.58 855.03 854.58 855.03 0.0K
09:02 855.02 855.02 854.58 854.58 0.0K
09:03 854.38 854.48 854.38 854.47 0.0K
09:04 854.51 862.19 854.51 862.19 0.0K
09:05 862.66 863.31 862.66 863.17 0.0K
09:06 862.89 862.89 862.52 862.88 0.0K
09:07 862.72 862.72 862.34 862.45 0.0K
09:08 862.68 862.68 862.38 862.63 0.0K
09:09 862.54 862.98 862.54 862.98 0.0K
09:10 862.86 862.86 862.64 862.70 0.0K
09:11 862.82 862.91 862.82 862.88 0.0K
09:12 862.96 863.25 862.96 863.25 0.0K
09:13 863.32 863.48 863.32 863.35 0.0K
09:14 863.40 863.41 863.38 863.40 0.0K
09:15 863.33 863.43 863.18 863.18 0.0K
09:16 863.20 863.56 863.20 863.56 0.0K
09:17 863.53 863.53 863.38 863.40 0.0K
09:18 863.37 863.72 863.37 863.72 0.0K
09:19 863.66 863.89 863.66 863.89 0.0K
09:20 864.03 864.03 863.77 863.77 0.0K
09:21 863.94 864.16 863.94 864.10 0.0K
09:22 864.29 864.41 864.08 864.41 0.0K
09:23 864.32 864.32 864.11 864.24 0.0K
09:24 864.23 864.23 863.99 864.02 0.0K
09:25 863.83 863.83 863.72 863.81 0.0K
09:26 863.79 863.81 863.75 863.75 0.0K
09:27 863.71 863.72 863.71 863.72 0.0K
09:28 863.72 863.72 863.03 863.03 0.0K
09:29 862.98 863.05 862.81 862.81 0.0K
09:30 862.86 863.01 862.86 863.01 0.0K
09:31 862.88 863.18 862.88 863.07 0.0K
09:32 863.09 863.24 863.09 863.13 0.0K
09:33 863.10 863.23 863.10 863.22 0.0K
09:34 863.20 863.33 863.20 863.33 0.0K
09:35 863.56 863.92 863.56 863.92 0.0K
09:36 863.92 864.52 863.92 864.52 0.0K
09:37 864.59 864.59 864.51 864.51 0.0K
09:38 864.46 864.46 863.99 864.08 0.0K
09:39 864.19 864.26 864.16 864.22 0.0K
09:40 864.30 864.30 863.44 863.44 0.0K
09:41 863.12 863.12 862.86 862.86 0.0K
09:42 862.89 862.90 862.77 862.77 0.0K
09:43 862.77 862.84 862.66 862.66 0.0K
09:44 862.51 862.53 862.29 862.29 0.0K
09:45 862.22 862.42 862.22 862.34 0.0K
09:46 862.37 862.58 862.31 862.58 0.0K
09:47 862.72 862.72 862.45 862.51 0.0K
09:48 862.51 862.56 862.42 862.42 0.0K
09:49 862.42 862.50 862.42 862.50 0.0K
09:50 862.51 862.57 862.51 862.55 0.0K
09:51 862.63 862.99 862.63 862.99 0.0K
09:52 863.08 863.14 863.02 863.14 0.0K
09:53 863.04 863.18 863.04 863.18 0.0K
09:54 863.26 863.26 863.23 863.25 0.0K
09:55 863.33 863.96 863.33 863.96 0.0K
09:56 863.98 863.98 863.93 863.94 0.0K
09:57 863.85 863.90 863.83 863.90 0.0K
09:58 863.92 863.98 863.80 863.93 0.0K
09:59 863.95 863.95 863.85 863.95 0.0K
10:00 864.00 864.00 863.61 863.69 0.0K
10:01 863.76 863.76 863.63 863.64 0.0K
10:02 863.68 863.70 863.68 863.69 0.0K
10:03 863.77 863.77 863.43 863.43 0.0K
10:04 863.64 863.99 863.64 863.95 0.0K
10:05 863.90 863.90 863.69 863.90 0.0K
10:06 863.90 864.06 863.90 864.04 0.0K
10:07 864.14 864.30 864.14 864.30 0.0K
10:08 864.43 864.58 864.43 864.58 0.0K
10:09 864.65 864.77 864.65 864.76 0.0K
10:10 864.80 864.98 864.80 864.95 0.0K
10:11 864.88 865.08 864.88 864.90 0.0K
10:12 864.72 864.75 864.57 864.57 0.0K
10:13 864.74 864.78 864.69 864.69 0.0K
10:14 864.82 865.00 864.81 864.85 0.0K
10:15 864.82 865.11 864.82 864.99 0.0K
10:16 864.92 864.92 864.65 864.65 0.0K
10:17 864.68 864.68 864.58 864.58 0.0K
10:18 864.63 864.63 864.54 864.62 0.0K
10:19 864.68 864.68 864.39 864.39 0.0K
10:20 864.34 864.41 864.34 864.41 0.0K
10:21 864.44 864.53 864.38 864.38 0.0K
10:22 864.40 864.51 864.40 864.51 0.0K
10:23 864.46 864.53 864.40 864.53 0.0K
10:24 864.48 864.60 864.48 864.60 0.0K
10:25 864.69 864.76 864.69 864.73 0.0K
10:26 864.74 864.90 864.74 864.89 0.0K
10:27 864.89 864.89 864.78 864.83 0.0K
10:28 864.95 864.95 864.88 864.88 0.0K
10:29 864.77 864.93 864.69 864.93 0.0K
10:30 864.92 864.92 864.66 864.66 0.0K
10:31 864.59 864.61 864.43 864.43 0.0K
10:32 864.35 864.46 864.35 864.46 0.0K
10:33 864.34 864.34 864.29 864.29 0.0K
10:34 864.29 864.33 864.26 864.26 0.0K
10:35 864.26 864.26 864.09 864.09 0.0K
10:36 864.15 864.25 864.15 864.25 0.0K
10:37 864.32 864.32 864.02 864.02 0.0K
10:38 864.01 864.01 863.82 863.82 0.0K
10:39 863.78 863.95 863.78 863.94 0.0K
10:40 863.97 863.97 863.82 863.82 0.0K
10:41 863.74 863.81 863.73 863.76 0.0K
10:42 863.73 864.01 863.73 864.01 0.0K
10:43 863.96 864.01 863.96 863.98 0.0K
10:44 864.06 864.06 863.98 864.01 0.0K
10:45 864.06 864.09 864.06 864.07 0.0K
10:46 864.00 864.00 863.91 863.91 0.0K
10:47 863.94 864.03 863.94 864.03 0.0K
10:48 864.05 864.05 863.97 863.97 0.0K
10:49 863.84 864.08 863.84 864.08 0.0K
10:50 864.07 864.07 863.83 863.83 0.0K
10:51 863.83 863.96 863.83 863.96 0.0K
10:52 863.93 864.17 863.93 864.17 0.0K
10:53 864.24 864.27 864.13 864.13 0.0K
10:54 864.13 864.36 864.13 864.36 0.0K
10:55 864.36 864.40 864.36 864.40 0.0K
10:56 864.47 864.50 864.46 864.46 0.0K
10:57 864.48 864.48 864.38 864.38 0.0K
10:58 864.49 864.54 864.49 864.52 0.0K
10:59 864.51 864.51 864.46 864.46 0.0K
11:00 864.48 864.49 864.29 864.29 0.0K
11:01 864.24 864.24 864.11 864.11 0.0K
11:02 864.16 864.16 863.92 863.92 0.0K
11:03 863.87 863.93 863.87 863.93 0.0K
11:04 863.91 863.91 863.82 863.88 0.0K
11:05 863.95 864.07 863.95 864.07 0.0K
11:06 864.05 864.17 864.05 864.17 0.0K
11:07 864.17 864.17 863.98 863.98 0.0K
11:08 863.88 863.88 863.48 863.48 0.0K
11:09 863.37 863.38 863.32 863.32 0.0K
11:10 863.39 863.46 863.39 863.46 0.0K
11:11 863.46 863.46 863.36 863.36 0.0K
11:12 863.26 863.26 862.76 862.76 0.0K
11:13 862.83 862.86 862.82 862.82 0.0K
11:14 862.87 863.09 862.87 862.95 0.0K
11:15 862.89 862.89 862.63 862.63 0.0K
11:16 862.69 862.76 862.69 862.76 0.0K
11:17 862.71 862.71 862.64 862.66 0.0K
11:18 862.47 862.47 862.36 862.37 0.0K
11:19 862.39 862.39 862.19 862.19 0.0K
11:20 862.13 862.16 861.81 861.81 0.0K
11:21 861.77 861.77 861.64 861.64 0.0K
11:22 861.59 861.62 861.59 861.61 0.0K
11:23 861.56 861.56 861.38 861.38 0.0K
11:24 861.42 861.55 861.42 861.51 0.0K
11:25 861.50 861.50 861.32 861.32 0.0K
11:26 861.32 861.38 861.28 861.38 0.0K
11:27 861.38 861.38 861.29 861.29 0.0K
11:28 861.20 861.20 860.94 861.03 0.0K
11:29 861.05 861.16 861.05 861.14 0.0K
11:30 861.02 861.02 860.89 860.89 0.0K
11:31 860.90 860.90 860.84 860.86 0.0K
11:32 860.83 861.01 860.83 860.99 0.0K
11:33 861.02 861.10 860.98 861.10 0.0K
11:34 861.28 861.34 861.28 861.33 0.0K
11:35 861.23 861.24 861.19 861.19 0.0K
11:36 861.15 861.15 861.10 861.10 0.0K
11:37 861.10 861.10 860.85 860.96 0.0K
11:38 861.03 861.03 860.92 860.92 0.0K
11:39 860.93 860.94 860.92 860.94 0.0K
11:40 860.99 860.99 860.87 860.87 0.0K
11:41 860.94 860.94 860.90 860.90 0.0K
11:42 860.90 860.92 860.87 860.87 0.0K
11:43 860.85 860.96 860.81 860.96 0.0K
11:44 861.23 861.23 861.18 861.18 0.0K
11:45 861.11 861.11 860.94 860.94 0.0K
11:46 860.94 860.98 860.94 860.98 0.0K
11:47 861.07 861.07 860.96 861.00 0.0K
11:48 860.91 860.91 860.69 860.72 0.0K
11:49 860.66 860.66 860.57 860.66 0.0K
11:50 860.72 860.72 860.58 860.58 0.0K
11:51 860.45 860.58 860.45 860.51 0.0K
11:52 860.34 860.34 860.13 860.15 0.0K
11:53 860.17 860.24 860.17 860.24 0.0K
11:54 860.13 860.13 859.93 859.93 0.0K
11:55 859.67 860.17 859.67 860.17 0.0K
11:56 860.10 860.10 860.09 860.10 0.0K
11:57 859.95 860.22 859.95 860.12 0.0K
11:58 860.18 860.18 859.70 859.70 0.0K
11:59 859.72 859.79 859.72 859.78 0.0K
12:00 859.77 859.77 859.68 859.73 0.0K
12:01 860.04 860.17 860.04 860.17 0.0K
12:02 860.23 860.78 860.23 860.78 0.0K
12:03 860.78 860.98 860.78 860.93 0.0K
12:04 861.01 861.01 860.47 860.47 0.0K
12:05 860.44 860.51 860.38 860.38 0.0K
12:06 860.35 860.38 860.31 860.38 0.0K
12:07 860.18 860.18 860.02 860.12 0.0K
12:08 860.21 860.33 860.14 860.14 0.0K
12:09 860.09 860.09 860.01 860.06 0.0K
12:10 859.92 859.92 859.85 859.91 0.0K
12:11 859.89 859.98 859.81 859.81 0.0K
12:12 859.76 859.76 859.51 859.51 0.0K
12:13 859.50 859.59 859.45 859.45 0.0K
12:14 859.46 859.47 859.27 859.27 0.0K
12:15 859.18 859.18 858.86 858.86 0.0K
12:16 858.86 858.86 858.75 858.75 0.0K
12:17 858.73 858.75 858.68 858.68 0.0K
12:18 858.59 858.71 858.59 858.71 0.0K
12:19 858.56 858.56 858.43 858.49 0.0K
12:20 858.50 858.63 858.50 858.63 0.0K
12:21 858.56 858.69 858.56 858.69 0.0K
12:22 858.79 858.83 858.76 858.77 0.0K
12:23 858.72 858.75 858.71 858.75 0.0K
12:24 858.71 858.71 858.09 858.09 0.0K
12:25 857.90 857.90 857.80 857.80 0.0K
12:26 857.57 857.57 857.48 857.48 0.0K
12:27 857.40 857.40 857.22 857.22 0.0K
12:28 857.25 857.25 857.20 857.20 0.0K
12:29 857.36 857.39 857.34 857.39 0.0K
12:30 857.32 857.44 857.31 857.31 0.0K
12:31 857.28 857.28 857.18 857.18 0.0K
12:32 857.19 857.41 857.19 857.41 0.0K
12:33 857.41 857.49 857.41 857.49 0.0K
12:34 857.35 857.41 857.28 857.41 0.0K
12:35 857.42 857.45 857.38 857.42 0.0K
12:36 857.45 857.47 857.25 857.25 0.0K
12:37 857.24 857.38 857.24 857.37 0.0K
12:38 857.38 857.69 857.38 857.69 0.0K
12:39 857.69 857.84 857.69 857.84 0.0K
12:40 857.79 857.79 857.60 857.69 0.0K
12:41 857.46 857.46 857.40 857.40 0.0K
12:42 857.39 857.41 857.30 857.30 0.0K
12:43 857.27 857.27 856.97 856.97 0.0K
12:44 857.06 857.08 857.06 857.08 0.0K
12:45 857.04 857.04 856.97 857.04 0.0K
12:46 857.08 857.20 857.08 857.13 0.0K
12:47 857.19 857.19 857.19 857.19 0.0K
12:48 857.19 857.19 856.96 856.96 0.0K
12:49 856.91 856.93 856.75 856.75 0.0K
12:50 856.61 856.61 856.44 856.44 0.0K
12:51 856.40 856.40 856.34 856.34 0.0K
12:52 856.29 856.29 856.25 856.25 0.0K
12:53 856.28 856.41 856.28 856.39 0.0K
12:54 856.41 856.41 856.35 856.35 0.0K
12:55 856.37 856.38 856.31 856.35 0.0K
12:56 856.35 856.36 856.10 856.10 0.0K
12:57 856.10 856.14 856.01 856.14 0.0K
12:58 856.14 856.14 855.70 855.80 0.0K
12:59 855.81 855.89 855.80 855.80 0.0K
13:00 855.79 855.79 855.33 855.59 0.0K
13:01 855.66 855.66 855.34 855.44 0.0K
13:02 855.35 855.92 855.35 855.92 0.0K
13:03 855.93 856.23 855.93 856.23 0.0K
13:04 856.26 856.35 856.22 856.35 0.0K
13:05 856.34 856.66 856.34 856.61 0.0K
13:06 856.53 856.53 856.28 856.28 0.0K
13:07 856.28 856.29 856.23 856.27 0.0K
13:08 856.26 856.26 856.13 856.15 0.0K
13:09 856.14 856.23 855.99 855.99 0.0K
13:10 855.98 856.06 855.98 856.01 0.0K
13:11 855.92 855.92 855.55 855.55 0.0K
13:12 855.76 855.88 855.76 855.88 0.0K
13:13 855.90 855.92 855.90 855.92 0.0K
13:14 855.91 855.91 855.74 855.74 0.0K
13:15 855.68 855.83 855.67 855.83 0.0K
13:16 855.83 855.90 855.83 855.84 0.0K
13:17 856.00 856.00 855.93 855.93 0.0K
13:18 855.96 855.97 855.93 855.93 0.0K
13:19 855.89 855.92 855.88 855.92 0.0K
13:20 855.95 855.95 855.92 855.92 0.0K
13:21 855.98 856.00 855.98 856.00 0.0K
13:22 856.00 856.04 855.97 856.04 0.0K
13:23 856.04 856.10 856.02 856.10 0.0K
13:24 856.14 856.34 856.14 856.28 0.0K
13:25 856.29 856.29 856.17 856.17 0.0K
13:26 856.22 856.30 856.21 856.27 0.0K
13:27 856.01 856.01 855.42 855.42 0.0K
13:28 855.45 855.62 855.45 855.61 0.0K
13:29 855.64 855.73 855.61 855.73 0.0K
13:30 855.67 855.90 855.67 855.90 0.0K
13:31 855.84 855.87 855.83 855.84 0.0K
13:32 855.83 855.86 855.81 855.86 0.0K
13:33 855.91 856.05 855.91 856.05 0.0K
13:34 856.02 856.02 855.94 856.01 0.0K
13:35 855.93 855.93 855.81 855.91 0.0K
13:36 856.00 856.00 855.83 855.83 0.0K
13:37 855.83 855.83 855.49 855.49 0.0K
13:38 855.55 855.69 855.55 855.65 0.0K
13:39 855.67 855.73 855.67 855.73 0.0K
13:40 855.73 855.98 855.73 855.98 0.0K
13:41 855.98 856.01 855.98 856.01 0.0K
13:42 855.99 856.01 855.99 856.01 0.0K
13:43 856.03 856.03 855.87 855.87 0.0K
13:44 855.83 855.86 855.79 855.79 0.0K
13:45 855.69 855.90 855.69 855.90 0.0K
13:46 855.99 855.99 855.76 855.76 0.0K
13:47 855.78 855.78 855.53 855.58 0.0K
13:48 855.61 855.61 855.51 855.51 0.0K
13:49 855.49 855.49 855.37 855.40 0.0K
13:50 855.31 855.31 855.28 855.28 0.0K
13:51 855.28 855.29 855.26 855.29 0.0K
13:52 855.29 855.29 855.28 855.29 0.0K
13:53 855.35 855.35 855.21 855.26 0.0K
13:54 855.23 855.40 855.23 855.40 0.0K
13:55 855.40 855.41 855.38 855.40 0.0K
13:56 855.38 855.38 855.31 855.33 0.0K
13:57 855.35 855.42 855.35 855.42 0.0K
13:58 855.48 855.54 855.48 855.52 0.0K
13:59 855.61 855.70 855.61 855.70 0.0K
14:00 855.60 855.60 855.57 855.59 0.0K
14:01 855.55 855.66 855.55 855.63 0.0K
14:02 855.84 855.84 855.81 855.83 0.0K
14:03 855.83 855.87 855.81 855.82 0.0K
14:04 855.90 856.03 855.90 856.00 0.0K
14:05 856.00 856.00 855.70 855.70 0.0K
14:06 855.66 855.81 855.66 855.81 0.0K
14:07 855.81 855.93 855.81 855.93 0.0K
14:08 855.93 856.06 855.93 856.03 0.0K
14:09 856.03 856.03 855.95 855.97 0.0K
14:10 855.97 855.97 855.86 855.93 0.0K
14:11 855.98 855.98 855.86 855.86 0.0K
14:12 855.95 855.96 855.95 855.96 0.0K
14:13 855.98 855.99 855.92 855.92 0.0K
14:14 855.92 855.92 855.90 855.90 0.0K
14:15 855.86 856.09 855.86 856.09 0.0K
14:16 856.07 856.12 856.06 856.06 0.0K
14:17 856.02 856.02 855.98 855.98 0.0K
14:18 856.01 856.04 855.99 856.04 0.0K
14:19 855.94 855.94 855.62 855.62 0.0K
14:20 855.63 855.68 855.63 855.66 0.0K
14:21 855.55 855.55 855.50 855.54 0.0K
14:22 855.41 855.41 855.23 855.32 0.0K
14:23 855.29 855.33 855.28 855.31 0.0K
14:24 855.27 855.29 855.24 855.24 0.0K
14:25 855.22 855.26 855.22 855.26 0.0K
14:26 855.27 855.39 855.27 855.36 0.0K
14:27 855.36 855.43 855.36 855.43 0.0K
14:28 855.47 855.48 855.45 855.45 0.0K
14:29 855.48 855.48 855.38 855.38 0.0K
14:30 855.34 857.40 855.34 857.40 0.0K
14:31 857.45 857.55 857.18 857.18 0.0K
14:32 857.11 857.41 857.11 857.35 0.0K
14:33 857.37 857.37 857.15 857.16 0.0K
14:34 857.05 857.05 856.92 856.93 0.0K
14:35 857.18 857.55 857.18 857.55 0.0K
14:36 857.54 857.98 857.54 857.98 0.0K
14:37 857.94 858.28 857.94 858.28 0.0K
14:38 858.29 858.29 858.11 858.11 0.0K
14:39 858.11 858.25 858.11 858.25 0.0K
14:40 858.26 858.55 858.26 858.55 0.0K
14:41 858.78 859.16 858.78 859.16 0.0K
14:42 859.18 859.30 859.18 859.30 0.0K
14:43 859.23 859.31 859.16 859.19 0.0K
14:44 859.14 859.14 859.10 859.10 0.0K
14:45 858.92 858.92 858.60 858.60 0.0K
14:46 858.57 858.57 858.43 858.43 0.0K
14:47 858.46 858.46 858.31 858.31 0.0K
14:48 858.23 858.23 858.12 858.12 0.0K
14:49 858.02 858.08 857.99 857.99 0.0K
14:50 857.96 858.15 857.95 858.15 0.0K
14:51 858.18 858.22 858.18 858.22 0.0K
14:52 858.23 858.35 858.23 858.33 0.0K
14:53 858.42 858.42 858.35 858.35 0.0K
14:54 858.38 858.53 858.38 858.53 0.0K
14:55 858.58 858.74 858.58 858.74 0.0K
14:56 858.74 858.89 858.74 858.89 0.0K
14:57 858.80 858.80 858.59 858.59 0.0K
14:58 858.59 858.59 858.53 858.54 0.0K
14:59 858.53 859.04 858.53 859.04 0.0K
15:00 858.92 858.92 858.77 858.77 0.0K
15:01 858.63 858.63 858.32 858.32 0.0K
15:02 858.27 858.27 858.08 858.08 0.0K
15:03 858.03 858.13 858.02 858.13 0.0K
15:04 858.09 858.09 858.01 858.07 0.0K
15:05 858.08 858.10 857.85 857.85 0.0K
15:06 857.85 857.98 857.85 857.98 0.0K
15:07 857.98 857.98 857.93 857.96 0.0K
15:08 857.98 858.02 857.97 858.00 0.0K
15:09 857.93 857.94 857.82 857.94 0.0K
15:10 857.75 857.82 857.75 857.80 0.0K
15:11 857.80 857.80 857.58 857.58 0.0K
15:12 857.40 857.52 857.40 857.48 0.0K
15:13 857.52 857.55 857.49 857.55 0.0K
15:14 857.59 857.70 857.59 857.70 0.0K
15:15 857.70 857.76 857.66 857.66 0.0K
15:16 857.66 857.66 857.55 857.55 0.0K
15:17 857.53 857.53 857.46 857.46 0.0K
15:18 857.49 857.49 857.49 857.49 0.0K
15:19 857.53 857.56 857.52 857.53 0.0K
15:20 857.45 857.63 857.45 857.61 0.0K
15:21 857.61 857.70 857.61 857.65 0.0K
15:22 857.62 857.62 857.52 857.55 0.0K
15:23 857.60 857.68 857.57 857.57 0.0K
15:24 857.57 857.57 857.39 857.44 0.0K
15:25 857.54 857.54 857.46 857.46 0.0K
15:26 857.36 857.43 857.36 857.43 0.0K
15:27 857.49 857.77 857.49 857.77 0.0K
15:28 857.70 857.70 857.57 857.62 0.0K
15:29 857.54 857.54 857.48 857.53 0.0K
15:30 857.51 857.51 857.28 857.35 0.0K
15:31 857.39 857.60 857.39 857.60 0.0K
15:32 857.76 857.79 857.70 857.72 0.0K
15:33 857.80 857.95 857.80 857.95 0.0K
15:34 857.99 857.99 857.90 857.91 0.0K
15:35 857.91 857.91 857.63 857.64 0.0K
15:36 857.65 857.66 857.55 857.55 0.0K
15:37 857.57 857.57 857.48 857.48 0.0K
15:38 857.61 857.67 857.57 857.67 0.0K
15:39 857.76 857.84 857.76 857.84 0.0K
15:40 857.73 857.73 857.41 857.41 0.0K
15:41 857.41 857.60 857.28 857.60 0.0K
15:42 857.67 857.84 857.67 857.84 0.0K
15:43 857.96 858.46 857.96 858.43 0.0K
15:44 858.46 858.46 858.23 858.23 0.0K
15:45 858.28 858.57 858.28 858.57 0.0K
15:46 858.47 858.47 858.42 858.42 0.0K
15:47 858.51 858.51 858.29 858.29 0.0K
15:48 858.34 858.37 858.26 858.26 0.0K
15:49 858.25 858.25 857.95 858.03 0.0K
15:50 857.64 857.64 856.97 856.97 0.0K
15:51 856.40 856.40 855.93 855.93 0.0K
15:52 855.78 855.96 855.77 855.77 0.0K
15:53 855.84 855.84 855.64 855.64 0.0K
15:54 855.73 856.01 855.73 855.98 0.0K
15:55 855.89 855.96 855.78 855.95 0.0K
15:56 856.08 856.08 855.89 856.00 0.0K
15:57 856.00 856.24 855.97 856.24 0.0K
15:58 856.33 856.65 856.33 856.65 0.0K
15:59 856.86 856.99 856.84 856.99 0.0K
16:00 856.91 856.95 856.85 856.85 0.0K
16:01 856.83 856.83 856.45 856.45 0.0K
16:02 856.41 856.59 856.41 856.59 0.0K
16:03 856.67 856.94 856.67 856.94 0.0K
16:04 856.84 856.97 856.84 856.97 0.0K
16:05 856.97 856.99 856.40 856.40 0.0K
16:06 856.40 856.40 855.41 855.41 0.0K
16:07 855.43 855.43 855.07 855.23 0.0K
16:08 855.30 855.57 855.30 855.57 0.0K
16:09 855.61 855.65 855.43 855.52 0.0K
16:10 855.67 855.94 855.67 855.93 0.0K
16:11 856.12 856.12 856.08 856.08 0.0K
16:12 856.02 856.02 855.99 855.99 0.0K
16:13 855.94 856.05 855.92 856.03 0.0K
16:14 855.94 856.12 855.93 855.93 0.0K
16:15 855.84 855.84 855.46 855.46 0.0K
16:16 855.42 855.42 855.37 855.38 0.0K
16:17 855.36 855.36 855.02 855.08 0.0K
16:18 855.04 855.04 854.76 854.76 0.0K
16:19 854.75 854.75 854.69 854.69 0.0K
16:20 854.72 854.75 854.72 854.75 0.0K
16:21 854.78 854.89 854.78 854.80 0.0K
16:22 854.82 854.86 854.73 854.73 0.0K
16:23 854.58 854.58 854.41 854.41 0.0K
16:24 854.33 854.33 854.11 854.15 0.0K
16:25 854.18 854.19 853.99 853.99 0.0K
16:26 854.03 854.39 854.03 854.39 0.0K
16:27 854.47 854.61 854.47 854.55 0.0K
16:28 854.50 854.50 854.24 854.24 0.0K
16:29 854.26 854.27 854.20 854.20 0.0K
16:30 854.21 854.36 854.21 854.36 0.0K
16:31 854.38 854.61 854.38 854.59 0.0K
16:32 854.59 854.71 854.59 854.71 0.0K
16:33 854.64 854.66 854.62 854.66 0.0K
16:34 854.63 854.78 854.63 854.75 0.0K
16:35 854.82 854.82 854.64 854.64 0.0K
16:36 854.44 854.55 854.44 854.55 0.0K
16:37 854.59 854.66 854.59 854.66 0.0K
16:38 854.82 854.88 854.78 854.88 0.0K
16:39 854.88 854.88 854.86 854.88 0.0K
16:40 854.89 854.89 854.72 854.72 0.0K
16:41 854.54 854.54 854.31 854.31 0.0K
16:42 854.32 854.61 854.32 854.59 0.0K
16:43 854.77 854.87 854.77 854.87 0.0K
16:44 854.91 855.00 854.91 855.00 0.0K
16:45 854.97 855.11 854.97 855.11 0.0K
16:46 855.18 855.57 855.18 855.56 0.0K
16:47 855.70 855.84 855.70 855.79 0.0K
16:48 855.79 855.79 855.54 855.55 0.0K
16:49 855.48 855.48 855.17 855.17 0.0K
16:50 855.14 855.33 855.14 855.33 0.0K
16:51 855.34 855.34 855.20 855.24 0.0K
16:52 855.21 855.32 855.21 855.32 0.0K
16:53 855.28 855.38 855.28 855.38 0.0K
16:54 855.33 855.53 855.33 855.53 0.0K
16:55 855.50 855.84 855.50 855.78 0.0K
16:56 855.95 856.02 855.95 856.02 0.0K
16:57 856.00 856.02 855.89 855.89 0.0K
16:58 855.81 855.92 855.81 855.92 0.0K
16:59 855.81 855.83 855.81 855.82 0.0K
17:00 855.90 855.98 855.90 855.98 0.0K
17:01 856.11 856.11 855.83 855.83 0.0K
17:02 855.84 855.84 855.74 855.74 0.0K
17:03 855.77 855.87 855.77 855.84 0.0K
17:04 855.95 855.99 855.94 855.94 0.0K
17:05 855.94 855.94 855.73 855.80 0.0K
17:06 855.79 856.29 855.79 856.29 0.0K
17:07 856.25 856.31 856.22 856.31 0.0K
17:08 856.29 856.41 856.28 856.28 0.0K
17:09 856.41 856.54 856.38 856.54 0.0K
17:10 856.69 856.75 856.69 856.73 0.0K
17:11 856.77 856.77 856.69 856.71 0.0K
17:12 856.69 856.75 856.69 856.75 0.0K
17:13 856.75 856.79 856.75 856.79 0.0K
17:14 856.81 856.81 856.73 856.73 0.0K
17:15 856.74 856.74 856.68 856.68 0.0K
17:16 856.75 856.75 856.54 856.54 0.0K
17:17 856.45 856.53 856.41 856.41 0.0K
17:18 856.45 856.45 856.23 856.23 0.0K
17:19 856.18 856.24 856.15 856.24 0.0K
17:20 856.21 856.40 856.21 856.38 0.0K
17:21 856.33 856.33 856.30 856.30 0.0K
17:22 856.38 856.38 856.30 856.33 0.0K
17:23 856.36 856.38 856.29 856.29 0.0K
17:24 856.29 856.35 856.25 856.25 0.0K
17:25 856.19 856.19 856.12 856.15 0.0K
17:26 856.13 856.20 856.10 856.10 0.0K
17:27 856.06 856.26 856.06 856.26 0.0K
17:28 856.40 856.45 856.34 856.34 0.0K
17:29 856.36 856.46 856.36 856.46 0.0K
17:30 856.48 856.48 856.48 856.48 0.0K
17:31 856.48 856.48 856.48 856.48 0.0K
17:32 856.48 856.48 856.48 856.48 0.0K
17:33 856.48 856.48 856.48 856.48 0.0K
17:34 856.48 856.48 856.48 856.48 0.0K
17:35 856.48 857.92 856.48 857.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据