AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 875.32 875.32 867.41 867.41 0.0K
09:01 867.21 867.21 866.23 866.23 0.0K
09:02 866.33 866.33 865.65 865.65 0.0K
09:03 865.53 865.84 865.42 865.84 0.0K
09:04 866.07 866.19 866.06 866.15 0.0K
09:05 866.09 866.26 866.09 866.14 0.0K
09:06 866.11 866.11 865.87 866.02 0.0K
09:07 866.08 866.82 866.08 866.82 0.0K
09:08 866.83 867.14 866.81 867.14 0.0K
09:09 867.17 867.27 867.17 867.27 0.0K
09:10 867.31 867.54 867.31 867.54 0.0K
09:11 867.58 867.76 867.58 867.60 0.0K
09:12 867.49 867.69 867.01 867.01 0.0K
09:13 867.13 867.26 867.08 867.08 0.0K
09:14 867.09 867.09 866.12 866.12 0.0K
09:15 866.07 866.13 865.99 866.13 0.0K
09:16 866.11 866.11 866.03 866.03 0.0K
09:17 866.11 866.21 866.11 866.20 0.0K
09:18 866.16 866.25 866.16 866.16 0.0K
09:19 866.08 866.08 865.34 865.34 0.0K
09:20 865.36 865.36 865.07 865.20 0.0K
09:21 865.15 865.24 865.14 865.24 0.0K
09:22 865.23 865.24 865.08 865.24 0.0K
09:23 865.27 865.36 865.16 865.26 0.0K
09:24 865.21 865.58 865.21 865.58 0.0K
09:25 865.59 865.84 865.59 865.71 0.0K
09:26 865.65 865.65 865.58 865.64 0.0K
09:27 865.67 865.68 865.56 865.68 0.0K
09:28 865.78 865.86 865.78 865.83 0.0K
09:29 865.95 865.96 865.80 865.80 0.0K
09:30 865.84 866.15 865.84 866.14 0.0K
09:31 866.05 866.11 865.95 865.95 0.0K
09:32 865.95 866.00 865.95 865.95 0.0K
09:33 865.75 865.76 865.54 865.54 0.0K
09:34 865.54 865.54 865.45 865.53 0.0K
09:35 865.54 865.54 864.91 864.91 0.0K
09:36 864.83 864.91 864.83 864.91 0.0K
09:37 864.77 864.87 864.77 864.87 0.0K
09:38 865.00 865.00 864.82 864.90 0.0K
09:39 864.91 865.08 864.91 865.08 0.0K
09:40 865.21 865.44 865.21 865.33 0.0K
09:41 865.35 865.35 865.00 865.00 0.0K
09:42 865.04 865.04 864.85 864.85 0.0K
09:43 864.76 864.76 864.61 864.61 0.0K
09:44 864.71 864.79 864.64 864.64 0.0K
09:45 864.62 864.62 864.17 864.23 0.0K
09:46 864.51 864.51 864.05 864.05 0.0K
09:47 863.99 863.99 863.93 863.93 0.0K
09:48 863.94 864.23 863.94 864.23 0.0K
09:49 864.40 864.90 864.40 864.90 0.0K
09:50 865.20 865.27 865.11 865.27 0.0K
09:51 865.29 865.42 865.29 865.40 0.0K
09:52 865.46 865.68 865.43 865.68 0.0K
09:53 865.69 866.19 865.69 866.19 0.0K
09:54 866.24 866.38 866.24 866.37 0.0K
09:55 866.33 866.33 866.14 866.14 0.0K
09:56 866.04 866.04 865.80 865.80 0.0K
09:57 865.54 865.58 865.54 865.58 0.0K
09:58 865.58 865.68 865.58 865.68 0.0K
09:59 865.71 865.74 865.68 865.69 0.0K
10:00 865.65 865.65 865.44 865.45 0.0K
10:01 865.47 865.47 865.33 865.33 0.0K
10:02 865.37 865.40 865.36 865.36 0.0K
10:03 865.32 865.32 865.24 865.27 0.0K
10:04 865.43 865.56 865.43 865.56 0.0K
10:05 865.84 866.28 865.84 866.28 0.0K
10:06 866.22 866.22 866.08 866.08 0.0K
10:07 866.08 866.14 865.78 865.78 0.0K
10:08 865.78 865.93 865.75 865.93 0.0K
10:09 866.00 866.00 865.91 865.97 0.0K
10:10 865.93 865.93 865.86 865.86 0.0K
10:11 865.87 866.01 865.87 866.01 0.0K
10:12 866.24 866.27 866.19 866.27 0.0K
10:13 866.26 866.40 866.19 866.40 0.0K
10:14 866.41 866.43 866.37 866.43 0.0K
10:15 866.48 866.53 866.45 866.53 0.0K
10:16 866.51 866.60 866.48 866.60 0.0K
10:17 866.46 866.47 866.41 866.41 0.0K
10:18 866.46 866.65 866.45 866.65 0.0K
10:19 866.77 866.77 866.70 866.70 0.0K
10:20 866.65 866.95 866.65 866.95 0.0K
10:21 867.01 867.02 866.97 867.02 0.0K
10:22 867.13 867.15 867.06 867.06 0.0K
10:23 867.06 867.15 867.06 867.15 0.0K
10:24 867.23 867.29 867.23 867.29 0.0K
10:25 867.26 867.26 867.11 867.11 0.0K
10:26 867.11 867.11 866.90 866.91 0.0K
10:27 866.92 867.03 866.92 867.03 0.0K
10:28 867.01 867.06 867.01 867.06 0.0K
10:29 866.99 867.18 866.99 867.17 0.0K
10:30 867.23 867.23 867.08 867.10 0.0K
10:31 867.07 867.21 867.07 867.19 0.0K
10:32 867.19 867.48 867.19 867.48 0.0K
10:33 867.45 867.66 867.45 867.66 0.0K
10:34 867.66 867.66 867.60 867.60 0.0K
10:35 867.53 867.53 867.21 867.21 0.0K
10:36 867.24 867.25 867.22 867.24 0.0K
10:37 867.23 867.26 867.21 867.26 0.0K
10:38 867.26 867.42 867.26 867.42 0.0K
10:39 867.34 867.37 867.27 867.37 0.0K
10:40 867.37 867.50 867.37 867.50 0.0K
10:41 867.50 867.80 867.50 867.80 0.0K
10:42 868.11 868.11 867.79 867.79 0.0K
10:43 867.76 867.90 867.76 867.90 0.0K
10:44 867.93 868.02 867.92 868.02 0.0K
10:45 868.07 868.47 868.07 868.43 0.0K
10:46 868.41 868.41 868.41 868.41 0.0K
10:47 868.30 868.46 868.30 868.46 0.0K
10:48 868.30 868.30 868.07 868.07 0.0K
10:49 868.13 868.32 868.05 868.05 0.0K
10:50 867.91 867.93 867.86 867.93 0.0K
10:51 867.91 868.11 867.91 868.11 0.0K
10:52 868.25 868.44 868.25 868.44 0.0K
10:53 868.47 868.53 868.47 868.52 0.0K
10:54 868.64 868.94 868.64 868.94 0.0K
10:55 868.95 868.95 868.74 868.74 0.0K
10:56 868.69 868.84 868.69 868.84 0.0K
10:57 868.86 868.94 868.86 868.94 0.0K
10:58 868.88 868.88 868.69 868.69 0.0K
10:59 868.61 868.61 868.31 868.31 0.0K
11:00 868.43 868.43 868.35 868.36 0.0K
11:01 868.21 868.21 868.10 868.19 0.0K
11:02 868.25 868.34 868.25 868.31 0.0K
11:03 868.33 868.52 868.33 868.52 0.0K
11:04 868.53 868.53 868.14 868.14 0.0K
11:05 868.13 868.13 867.98 867.98 0.0K
11:06 867.83 867.90 867.83 867.87 0.0K
11:07 867.85 867.93 867.85 867.93 0.0K
11:08 867.88 867.88 867.82 867.85 0.0K
11:09 867.86 867.86 867.70 867.70 0.0K
11:10 867.72 867.80 867.72 867.80 0.0K
11:11 867.87 868.04 867.87 868.04 0.0K
11:12 867.97 868.00 867.93 867.95 0.0K
11:13 868.02 868.28 868.02 868.28 0.0K
11:14 868.33 868.53 868.33 868.53 0.0K
11:15 868.54 868.54 868.40 868.40 0.0K
11:16 868.40 868.51 868.37 868.50 0.0K
11:17 868.52 868.52 868.40 868.40 0.0K
11:18 868.40 868.40 868.04 868.04 0.0K
11:19 868.05 868.05 867.86 867.86 0.0K
11:20 867.87 867.87 867.77 867.77 0.0K
11:21 867.76 867.80 867.75 867.80 0.0K
11:22 867.69 867.69 867.50 867.50 0.0K
11:23 867.54 867.54 867.28 867.28 0.0K
11:24 867.21 867.26 867.21 867.22 0.0K
11:25 867.21 867.21 866.88 866.88 0.0K
11:26 866.84 866.84 866.32 866.32 0.0K
11:27 866.36 866.46 866.36 866.46 0.0K
11:28 866.46 866.46 866.40 866.44 0.0K
11:29 866.46 866.49 866.46 866.46 0.0K
11:30 866.42 866.42 866.29 866.31 0.0K
11:31 866.25 866.25 866.21 866.22 0.0K
11:32 866.25 866.29 866.15 866.29 0.0K
11:33 866.22 866.22 866.12 866.12 0.0K
11:34 866.23 866.23 866.11 866.14 0.0K
11:35 866.18 866.18 866.06 866.06 0.0K
11:36 865.97 865.98 865.97 865.98 0.0K
11:37 866.00 866.13 866.00 866.13 0.0K
11:38 866.08 866.18 866.08 866.18 0.0K
11:39 866.23 866.24 866.13 866.13 0.0K
11:40 866.16 866.16 865.83 865.83 0.0K
11:41 865.77 865.77 865.70 865.70 0.0K
11:42 865.77 865.88 865.77 865.88 0.0K
11:43 865.83 865.93 865.80 865.93 0.0K
11:44 865.90 865.90 865.88 865.90 0.0K
11:45 865.91 865.91 865.68 865.68 0.0K
11:46 865.60 865.61 865.50 865.61 0.0K
11:47 865.57 865.57 865.36 865.36 0.0K
11:48 865.43 865.50 865.42 865.48 0.0K
11:49 865.45 865.45 865.16 865.16 0.0K
11:50 865.23 865.24 865.18 865.18 0.0K
11:51 865.22 865.22 865.21 865.21 0.0K
11:52 865.14 865.19 865.14 865.19 0.0K
11:53 865.22 865.54 865.22 865.52 0.0K
11:54 865.57 865.63 865.57 865.58 0.0K
11:55 865.65 865.65 865.50 865.50 0.0K
11:56 865.49 865.52 865.49 865.51 0.0K
11:57 865.53 865.54 865.50 865.54 0.0K
11:58 865.53 865.62 865.53 865.62 0.0K
11:59 865.61 865.61 865.50 865.50 0.0K
12:00 865.48 865.68 865.48 865.68 0.0K
12:01 865.59 865.89 865.59 865.89 0.0K
12:02 865.89 865.90 865.88 865.88 0.0K
12:03 865.88 865.95 865.85 865.95 0.0K
12:04 865.93 866.06 865.90 866.06 0.0K
12:05 866.06 866.15 866.05 866.15 0.0K
12:06 866.10 866.10 866.09 866.09 0.0K
12:07 866.13 866.15 866.07 866.15 0.0K
12:08 866.20 866.38 866.20 866.38 0.0K
12:09 866.38 866.41 866.34 866.34 0.0K
12:10 866.35 866.45 866.35 866.45 0.0K
12:11 866.45 866.45 866.45 866.45 0.0K
12:12 866.46 866.58 866.46 866.58 0.0K
12:13 866.52 866.83 866.52 866.83 0.0K
12:14 866.83 866.89 866.83 866.89 0.0K
12:15 867.01 867.31 867.01 867.31 0.0K
12:16 867.31 867.43 867.31 867.43 0.0K
12:17 867.45 867.45 867.22 867.25 0.0K
12:18 867.14 867.14 867.07 867.07 0.0K
12:19 867.08 867.08 867.02 867.02 0.0K
12:20 867.05 867.06 867.02 867.06 0.0K
12:21 867.05 867.05 866.92 866.92 0.0K
12:22 866.92 867.06 866.92 867.06 0.0K
12:23 866.99 867.15 866.99 867.15 0.0K
12:24 867.12 867.12 867.05 867.05 0.0K
12:25 867.07 867.08 867.06 867.08 0.0K
12:26 867.10 867.10 866.85 866.92 0.0K
12:27 866.92 866.92 866.81 866.81 0.0K
12:28 866.81 866.85 866.81 866.85 0.0K
12:29 866.85 866.85 866.82 866.82 0.0K
12:30 866.84 866.84 866.67 866.72 0.0K
12:31 866.65 866.65 866.56 866.56 0.0K
12:32 866.56 866.56 866.47 866.47 0.0K
12:33 866.49 866.53 866.49 866.51 0.0K
12:34 866.49 866.69 866.49 866.69 0.0K
12:35 866.62 866.62 866.50 866.50 0.0K
12:36 866.47 866.56 866.47 866.56 0.0K
12:37 866.56 866.60 866.56 866.59 0.0K
12:38 866.59 866.62 866.59 866.61 0.0K
12:39 866.61 866.71 866.61 866.68 0.0K
12:40 866.68 866.68 866.62 866.64 0.0K
12:41 866.64 866.65 866.58 866.59 0.0K
12:42 866.62 866.68 866.62 866.68 0.0K
12:43 866.68 866.68 866.50 866.54 0.0K
12:44 866.58 866.58 866.45 866.45 0.0K
12:45 866.48 866.56 866.41 866.41 0.0K
12:46 866.42 866.43 866.35 866.35 0.0K
12:47 866.36 866.36 866.34 866.34 0.0K
12:48 866.31 866.36 866.30 866.36 0.0K
12:49 866.31 866.31 866.24 866.28 0.0K
12:50 866.28 866.28 866.16 866.16 0.0K
12:51 866.19 866.25 866.08 866.08 0.0K
12:52 866.08 866.08 865.90 865.90 0.0K
12:53 865.77 865.77 865.70 865.70 0.0K
12:54 865.72 865.76 865.72 865.76 0.0K
12:55 865.81 865.81 865.74 865.75 0.0K
12:56 865.76 865.78 865.76 865.78 0.0K
12:57 865.78 865.78 865.74 865.74 0.0K
12:58 865.74 866.01 865.74 866.01 0.0K
12:59 866.09 866.09 866.00 866.00 0.0K
13:00 865.98 866.01 865.98 866.00 0.0K
13:01 866.00 866.01 865.91 865.95 0.0K
13:02 865.94 865.94 865.72 865.72 0.0K
13:03 865.72 865.75 865.67 865.72 0.0K
13:04 865.73 865.82 865.73 865.82 0.0K
13:05 865.89 865.98 865.89 865.95 0.0K
13:06 865.95 865.98 865.95 865.98 0.0K
13:07 865.96 866.01 865.96 865.96 0.0K
13:08 865.96 866.00 865.96 866.00 0.0K
13:09 865.98 865.98 865.89 865.89 0.0K
13:10 865.89 865.89 865.86 865.88 0.0K
13:11 865.88 865.96 865.88 865.96 0.0K
13:12 865.97 865.97 865.91 865.91 0.0K
13:13 865.86 866.13 865.86 866.13 0.0K
13:14 866.13 866.24 866.13 866.24 0.0K
13:15 866.24 866.28 866.24 866.28 0.0K
13:16 866.30 866.30 866.28 866.28 0.0K
13:17 866.26 866.26 866.22 866.22 0.0K
13:18 866.22 866.31 866.22 866.28 0.0K
13:19 866.30 866.30 866.07 866.07 0.0K
13:20 866.17 866.19 866.11 866.11 0.0K
13:21 866.19 866.19 866.06 866.06 0.0K
13:22 866.06 866.06 866.02 866.02 0.0K
13:23 865.98 866.06 865.98 866.06 0.0K
13:24 866.07 866.08 866.04 866.04 0.0K
13:25 866.06 866.07 866.06 866.07 0.0K
13:26 866.07 866.13 866.06 866.13 0.0K
13:27 866.13 866.15 866.11 866.15 0.0K
13:28 866.14 866.14 866.13 866.13 0.0K
13:29 866.13 866.13 865.99 865.99 0.0K
13:30 865.86 865.91 865.86 865.89 0.0K
13:31 865.88 865.95 865.88 865.95 0.0K
13:32 865.96 865.96 865.78 865.78 0.0K
13:33 865.76 865.86 865.73 865.86 0.0K
13:34 865.78 865.92 865.78 865.88 0.0K
13:35 865.83 865.93 865.83 865.93 0.0K
13:36 866.03 866.15 866.03 866.14 0.0K
13:37 866.13 866.16 866.00 866.16 0.0K
13:38 866.16 866.16 866.16 866.16 0.0K
13:39 866.17 866.21 866.17 866.21 0.0K
13:40 866.20 866.21 866.18 866.18 0.0K
13:41 866.18 866.21 866.18 866.21 0.0K
13:42 866.20 866.22 866.20 866.20 0.0K
13:43 866.21 866.21 866.04 866.04 0.0K
13:44 866.07 866.09 866.04 866.04 0.0K
13:45 866.05 866.33 866.05 866.33 0.0K
13:46 866.38 866.62 866.38 866.62 0.0K
13:47 866.67 866.72 866.67 866.72 0.0K
13:48 866.72 866.86 866.72 866.86 0.0K
13:50 866.84 866.84 866.79 866.79 0.0K
13:51 866.79 866.79 866.79 866.79 0.0K
13:52 866.79 866.80 866.79 866.80 0.0K
13:53 866.83 866.83 866.75 866.78 0.0K
13:54 866.78 866.78 866.69 866.69 0.0K
13:55 866.69 866.69 866.53 866.57 0.0K
13:56 866.56 866.56 866.37 866.41 0.0K
13:57 866.34 866.34 866.29 866.32 0.0K
13:58 866.31 866.34 866.26 866.26 0.0K
13:59 866.26 866.39 866.26 866.39 0.0K
14:00 866.32 866.50 866.32 866.50 0.0K
14:01 866.49 866.52 866.49 866.50 0.0K
14:02 866.50 866.55 866.49 866.55 0.0K
14:03 866.59 866.59 866.43 866.43 0.0K
14:04 866.43 866.55 866.43 866.46 0.0K
14:05 866.50 866.64 866.50 866.64 0.0K
14:06 866.68 866.68 866.65 866.65 0.0K
14:07 866.63 866.65 866.61 866.61 0.0K
14:08 866.59 866.60 866.59 866.60 0.0K
14:09 866.60 866.61 866.45 866.45 0.0K
14:10 866.42 866.42 866.37 866.40 0.0K
14:11 866.40 866.42 866.38 866.38 0.0K
14:12 866.40 866.40 866.37 866.37 0.0K
14:13 866.37 866.37 866.33 866.33 0.0K
14:14 866.25 866.27 866.25 866.27 0.0K
14:15 866.27 866.35 866.27 866.35 0.0K
14:16 866.35 866.35 866.31 866.31 0.0K
14:17 866.27 866.29 866.27 866.29 0.0K
14:18 866.27 866.29 866.23 866.29 0.0K
14:19 866.30 866.51 866.30 866.51 0.0K
14:20 866.51 866.52 866.51 866.52 0.0K
14:21 866.51 866.69 866.51 866.69 0.0K
14:22 866.78 866.80 866.73 866.80 0.0K
14:23 866.85 866.85 866.84 866.85 0.0K
14:24 866.83 866.83 866.81 866.81 0.0K
14:25 866.81 866.81 866.79 866.80 0.0K
14:26 866.87 866.98 866.82 866.98 0.0K
14:27 867.00 867.00 866.87 866.87 0.0K
14:28 866.88 866.88 866.87 866.87 0.0K
14:29 866.87 866.87 866.76 866.76 0.0K
14:30 866.78 866.78 866.65 866.67 0.0K
14:31 866.80 866.85 866.80 866.85 0.0K
14:32 866.83 866.95 866.83 866.95 0.0K
14:33 866.97 867.12 866.97 867.09 0.0K
14:34 867.12 867.13 867.11 867.11 0.0K
14:35 867.11 867.33 867.11 867.27 0.0K
14:36 867.25 867.25 867.15 867.16 0.0K
14:37 867.20 867.33 867.20 867.31 0.0K
14:38 867.33 867.35 867.28 867.28 0.0K
14:39 867.30 867.34 867.25 867.25 0.0K
14:40 867.23 867.23 867.09 867.09 0.0K
14:41 867.10 867.10 866.96 866.96 0.0K
14:42 867.04 867.04 866.90 866.90 0.0K
14:43 866.84 866.97 866.84 866.97 0.0K
14:44 866.96 867.06 866.96 866.96 0.0K
14:45 866.94 867.08 866.94 867.06 0.0K
14:46 867.01 867.18 867.01 867.18 0.0K
14:47 867.22 867.23 867.22 867.22 0.0K
14:48 867.22 867.24 867.22 867.22 0.0K
14:49 867.25 867.42 867.24 867.42 0.0K
14:50 867.42 867.42 867.32 867.34 0.0K
14:51 867.29 867.42 867.29 867.42 0.0K
14:52 867.42 867.49 867.42 867.49 0.0K
14:53 867.44 867.47 867.03 867.03 0.0K
14:54 867.05 867.13 867.05 867.10 0.0K
14:55 867.10 867.10 866.96 866.97 0.0K
14:56 866.92 866.92 866.86 866.86 0.0K
14:57 866.86 866.87 866.84 866.84 0.0K
14:58 866.74 866.74 866.66 866.67 0.0K
14:59 866.65 866.65 866.52 866.60 0.0K
15:00 866.55 866.65 866.55 866.55 0.0K
15:01 866.56 866.56 866.45 866.45 0.0K
15:02 866.48 866.49 866.48 866.48 0.0K
15:03 866.48 866.51 866.48 866.50 0.0K
15:04 866.58 866.58 866.51 866.51 0.0K
15:05 866.52 866.72 866.49 866.72 0.0K
15:06 866.69 866.69 866.57 866.57 0.0K
15:07 866.61 866.61 866.57 866.57 0.0K
15:08 866.55 866.55 866.48 866.48 0.0K
15:09 866.43 866.43 866.35 866.35 0.0K
15:10 866.42 866.42 866.35 866.37 0.0K
15:11 866.39 866.46 866.39 866.46 0.0K
15:12 866.46 866.48 866.43 866.46 0.0K
15:13 866.45 866.45 866.30 866.30 0.0K
15:14 866.23 866.23 866.22 866.22 0.0K
15:15 866.20 866.21 866.17 866.21 0.0K
15:16 866.19 866.25 866.17 866.17 0.0K
15:17 866.18 866.26 866.10 866.10 0.0K
15:18 866.12 866.22 866.12 866.17 0.0K
15:19 866.16 866.16 866.13 866.13 0.0K
15:20 866.24 866.24 866.14 866.14 0.0K
15:21 866.12 866.24 866.12 866.21 0.0K
15:22 866.21 866.35 866.21 866.33 0.0K
15:23 866.35 866.35 866.20 866.20 0.0K
15:24 866.21 866.26 866.21 866.26 0.0K
15:25 866.22 866.23 866.20 866.20 0.0K
15:26 866.24 866.26 866.14 866.26 0.0K
15:27 866.33 866.35 866.33 866.35 0.0K
15:28 866.35 866.35 866.14 866.14 0.0K
15:29 866.10 866.12 865.85 865.85 0.0K
15:30 865.91 865.99 865.85 865.85 0.0K
15:31 865.87 865.89 865.87 865.89 0.0K
15:32 865.85 865.88 865.80 865.80 0.0K
15:33 865.80 865.80 865.59 865.59 0.0K
15:34 865.65 865.65 865.34 865.34 0.0K
15:35 865.31 865.44 865.31 865.44 0.0K
15:36 865.45 865.45 865.25 865.31 0.0K
15:37 865.42 865.58 865.42 865.58 0.0K
15:38 865.58 865.68 865.58 865.68 0.0K
15:39 865.72 865.72 865.53 865.53 0.0K
15:40 865.49 865.56 865.41 865.56 0.0K
15:41 865.53 865.70 865.53 865.70 0.0K
15:42 865.50 865.53 865.41 865.41 0.0K
15:43 865.38 865.40 865.32 865.32 0.0K
15:44 865.24 865.24 865.12 865.12 0.0K
15:45 865.12 865.12 864.97 865.06 0.0K
15:46 865.06 865.06 864.84 864.84 0.0K
15:47 864.83 864.83 864.47 864.47 0.0K
15:48 864.30 864.33 864.27 864.33 0.0K
15:49 864.38 864.38 864.28 864.28 0.0K
15:50 864.21 864.21 864.02 864.02 0.0K
15:51 864.03 864.03 863.95 863.96 0.0K
15:52 863.97 864.04 863.97 864.01 0.0K
15:53 864.10 864.10 864.05 864.05 0.0K
15:54 863.95 863.95 863.55 863.55 0.0K
15:55 863.55 863.83 863.55 863.83 0.0K
15:56 863.92 863.92 863.86 863.86 0.0K
15:57 863.85 863.85 863.49 863.49 0.0K
15:58 863.42 863.56 863.42 863.48 0.0K
15:59 863.47 863.47 863.39 863.41 0.0K
16:00 863.44 863.65 863.44 863.64 0.0K
16:01 863.56 863.56 863.31 863.32 0.0K
16:02 863.38 863.39 863.35 863.35 0.0K
16:03 863.04 863.04 862.65 862.65 0.0K
16:04 862.46 862.46 862.10 862.10 0.0K
16:05 862.00 862.00 861.62 861.63 0.0K
16:06 861.60 861.60 861.54 861.54 0.0K
16:07 861.42 861.42 861.36 861.37 0.0K
16:08 861.39 861.39 861.31 861.31 0.0K
16:09 861.27 861.28 861.17 861.27 0.0K
16:10 861.28 861.28 861.05 861.26 0.0K
16:11 861.42 861.48 861.42 861.48 0.0K
16:12 861.48 861.48 861.18 861.18 0.0K
16:13 861.05 861.05 860.86 860.86 0.0K
16:14 860.76 860.76 860.34 860.34 0.0K
16:15 860.37 860.45 860.24 860.40 0.0K
16:16 860.44 860.44 860.07 860.11 0.0K
16:17 860.00 860.00 859.77 859.77 0.0K
16:18 859.77 859.77 859.46 859.46 0.0K
16:19 859.42 859.55 859.42 859.55 0.0K
16:20 859.57 859.57 859.40 859.51 0.0K
16:21 859.59 859.74 859.59 859.74 0.0K
16:22 859.78 859.78 859.47 859.47 0.0K
16:23 859.38 859.56 859.38 859.55 0.0K
16:24 859.56 859.56 859.48 859.50 0.0K
16:25 859.49 859.62 859.46 859.62 0.0K
16:26 859.61 859.69 859.61 859.69 0.0K
16:27 859.68 859.72 859.66 859.66 0.0K
16:28 859.65 859.83 859.65 859.83 0.0K
16:29 859.82 859.88 859.79 859.88 0.0K
16:30 859.77 859.77 859.48 859.48 0.0K
16:31 859.45 859.46 859.35 859.39 0.0K
16:32 859.34 859.34 858.98 858.98 0.0K
16:33 858.98 858.98 858.88 858.88 0.0K
16:34 858.89 858.97 858.88 858.96 0.0K
16:35 859.00 859.06 858.95 859.06 0.0K
16:36 859.06 859.12 859.01 859.01 0.0K
16:37 859.00 859.19 859.00 859.19 0.0K
16:38 859.31 859.44 859.31 859.44 0.0K
16:39 859.56 859.56 859.45 859.56 0.0K
16:40 859.57 859.57 859.49 859.53 0.0K
16:41 859.47 859.47 859.26 859.26 0.0K
16:42 859.37 859.65 859.37 859.65 0.0K
16:43 859.69 859.72 859.69 859.72 0.0K
16:44 859.73 859.73 859.54 859.54 0.0K
16:45 859.57 859.60 859.54 859.54 0.0K
16:46 859.53 859.62 859.53 859.62 0.0K
16:47 859.64 859.64 859.50 859.50 0.0K
16:48 859.48 859.56 859.48 859.56 0.0K
16:49 859.59 859.59 859.56 859.58 0.0K
16:50 859.64 859.64 859.42 859.42 0.0K
16:51 859.39 859.39 859.21 859.22 0.0K
16:52 859.22 859.34 859.22 859.34 0.0K
16:53 859.34 859.55 859.34 859.52 0.0K
16:54 859.47 859.47 859.38 859.38 0.0K
16:55 859.46 859.75 859.46 859.75 0.0K
16:56 859.60 859.76 859.58 859.58 0.0K
16:57 859.58 859.58 859.51 859.51 0.0K
16:58 859.51 859.59 859.51 859.59 0.0K
16:59 859.73 859.78 859.73 859.78 0.0K
17:00 859.75 859.75 859.54 859.54 0.0K
17:01 859.47 859.47 858.72 858.72 0.0K
17:02 858.78 858.85 858.74 858.85 0.0K
17:03 858.83 858.89 858.78 858.89 0.0K
17:04 858.92 858.96 858.92 858.96 0.0K
17:05 858.92 858.92 858.70 858.71 0.0K
17:06 858.52 858.68 858.52 858.68 0.0K
17:07 858.69 858.81 858.69 858.74 0.0K
17:08 858.63 858.63 858.62 858.63 0.0K
17:09 858.63 858.63 858.52 858.52 0.0K
17:10 858.52 858.53 858.50 858.50 0.0K
17:11 858.54 858.54 858.52 858.52 0.0K
17:12 858.54 858.54 858.10 858.10 0.0K
17:13 857.88 857.91 857.82 857.82 0.0K
17:14 857.71 857.76 857.71 857.76 0.0K
17:15 857.69 857.89 857.69 857.85 0.0K
17:16 857.83 858.02 857.83 858.02 0.0K
17:17 858.07 858.12 858.02 858.12 0.0K
17:18 858.07 858.20 858.07 858.20 0.0K
17:19 858.14 858.24 858.14 858.22 0.0K
17:20 858.30 858.30 857.91 857.93 0.0K
17:21 857.97 857.97 857.35 857.35 0.0K
17:22 857.29 857.29 857.16 857.24 0.0K
17:23 857.24 857.29 857.19 857.19 0.0K
17:24 857.16 857.16 856.87 856.87 0.0K
17:25 856.68 856.75 856.68 856.75 0.0K
17:26 856.75 856.84 856.75 856.82 0.0K
17:27 856.90 857.15 856.90 857.15 0.0K
17:28 857.11 857.14 857.11 857.14 0.0K
17:29 857.10 857.10 856.80 856.91 0.0K
17:30 856.88 856.88 856.88 856.88 0.0K
17:31 856.88 856.88 856.88 856.88 0.0K
17:32 856.88 856.88 856.88 856.88 0.0K
17:33 856.88 856.88 856.88 856.88 0.0K
17:34 856.88 856.88 856.88 856.88 0.0K
17:35 856.88 856.88 856.28 856.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据