AMX (AMX)

AMX
🏛️ 荷兰 →
913.59
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 896.49 896.49 894.44 894.89 0.0K
09:01 895.05 895.23 895.05 895.23 0.0K
09:02 895.37 895.47 895.20 895.47 0.0K
09:03 895.47 896.02 895.47 896.02 0.0K
09:04 896.31 896.31 896.06 896.07 0.0K
09:05 895.90 896.03 895.90 896.03 0.0K
09:06 895.66 895.81 895.66 895.81 0.0K
09:07 896.15 896.15 895.92 895.92 0.0K
09:08 895.90 895.90 895.61 895.63 0.0K
09:09 895.49 895.49 895.36 895.40 0.0K
09:10 895.37 895.37 894.07 894.07 0.0K
09:11 894.26 894.30 894.26 894.30 0.0K
09:12 894.33 894.85 894.33 894.85 0.0K
09:13 894.59 894.72 894.52 894.72 0.0K
09:14 895.21 895.32 895.21 895.32 0.0K
09:15 895.46 895.46 895.27 895.36 0.0K
09:16 895.39 895.63 895.35 895.63 0.0K
09:17 895.59 895.73 895.59 895.73 0.0K
09:18 895.83 896.09 895.83 895.95 0.0K
09:19 896.06 896.44 896.06 896.44 0.0K
09:20 896.62 896.88 896.59 896.59 0.0K
09:21 896.60 896.60 896.42 896.42 0.0K
09:22 896.39 896.63 896.39 896.42 0.0K
09:23 896.46 896.46 896.37 896.45 0.0K
09:24 896.47 896.49 896.31 896.31 0.0K
09:25 896.29 896.30 896.16 896.21 0.0K
09:26 896.14 896.17 896.07 896.07 0.0K
09:27 896.16 896.18 896.14 896.14 0.0K
09:28 896.14 896.35 896.11 896.35 0.0K
09:29 896.33 896.33 896.16 896.16 0.0K
09:30 896.19 896.36 896.19 896.36 0.0K
09:31 896.41 896.48 896.41 896.45 0.0K
09:32 896.49 896.65 896.49 896.65 0.0K
09:33 896.70 896.73 896.59 896.59 0.0K
09:34 896.51 896.51 896.27 896.27 0.0K
09:35 896.29 896.36 896.28 896.36 0.0K
09:36 896.27 896.27 896.12 896.12 0.0K
09:37 896.07 896.07 895.98 895.98 0.0K
09:38 895.98 895.98 895.87 895.92 0.0K
09:39 895.93 895.93 895.90 895.90 0.0K
09:40 896.03 896.06 895.96 895.96 0.0K
09:41 895.81 895.81 895.00 895.00 0.0K
09:42 894.92 894.92 894.61 894.61 0.0K
09:43 894.52 894.52 894.32 894.37 0.0K
09:44 894.46 894.62 894.46 894.53 0.0K
09:45 894.53 894.53 894.26 894.26 0.0K
09:46 894.19 894.25 893.55 893.55 0.0K
09:47 893.53 893.53 893.27 893.51 0.0K
09:48 893.55 893.67 893.55 893.67 0.0K
09:49 893.67 893.73 893.62 893.63 0.0K
09:50 893.72 893.72 893.69 893.69 0.0K
09:51 893.71 893.84 893.66 893.66 0.0K
09:52 893.64 893.81 893.63 893.81 0.0K
09:53 893.79 893.90 893.70 893.70 0.0K
09:54 893.51 893.51 893.28 893.28 0.0K
09:55 893.15 893.15 893.02 893.05 0.0K
09:56 893.05 893.10 893.05 893.10 0.0K
09:57 893.15 893.19 892.99 892.99 0.0K
09:58 893.04 893.04 893.00 893.03 0.0K
09:59 892.91 893.10 892.91 893.09 0.0K
10:00 893.09 893.39 893.09 893.39 0.0K
10:01 893.39 893.51 893.39 893.51 0.0K
10:02 893.47 893.78 893.47 893.73 0.0K
10:03 893.73 893.78 893.73 893.78 0.0K
10:04 893.77 893.77 893.68 893.68 0.0K
10:05 893.82 893.93 893.82 893.93 0.0K
10:06 894.00 894.00 893.78 893.85 0.0K
10:07 893.85 893.89 893.80 893.80 0.0K
10:08 893.80 893.82 893.78 893.78 0.0K
10:09 893.82 893.82 893.68 893.73 0.0K
10:10 893.65 893.65 893.44 893.44 0.0K
10:11 893.32 893.35 893.25 893.35 0.0K
10:12 893.28 893.28 892.86 892.86 0.0K
10:13 892.94 892.94 892.84 892.84 0.0K
10:14 892.87 893.06 892.85 893.06 0.0K
10:15 893.06 893.06 893.00 893.06 0.0K
10:16 892.93 893.00 892.93 892.98 0.0K
10:17 892.87 892.88 892.68 892.68 0.0K
10:18 892.68 892.68 892.02 892.04 0.0K
10:19 892.03 892.14 892.03 892.14 0.0K
10:20 892.11 892.11 891.58 891.58 0.0K
10:21 891.61 891.61 891.48 891.48 0.0K
10:22 891.40 891.40 891.25 891.25 0.0K
10:23 891.25 891.25 891.07 891.07 0.0K
10:24 891.08 891.24 891.08 891.24 0.0K
10:25 891.29 891.44 891.19 891.42 0.0K
10:26 891.39 891.41 891.28 891.29 0.0K
10:27 891.28 891.44 891.28 891.43 0.0K
10:28 891.56 891.56 891.50 891.52 0.0K
10:29 891.58 891.58 891.54 891.55 0.0K
10:30 891.57 891.65 891.57 891.61 0.0K
10:31 891.45 891.45 891.45 891.45 0.0K
10:32 891.45 891.45 891.32 891.32 0.0K
10:33 891.32 891.33 891.32 891.33 0.0K
10:34 891.33 891.35 891.31 891.35 0.0K
10:35 891.31 891.31 891.31 891.31 0.0K
10:36 891.31 891.57 891.31 891.57 0.0K
10:37 891.52 891.54 891.39 891.54 0.0K
10:38 891.66 891.67 891.66 891.67 0.0K
10:39 891.69 891.69 891.59 891.64 0.0K
10:40 891.79 892.00 891.79 892.00 0.0K
10:41 891.83 891.93 891.83 891.93 0.0K
10:42 891.93 891.93 891.84 891.87 0.0K
10:43 891.87 891.87 891.85 891.87 0.0K
10:44 891.87 891.87 891.72 891.77 0.0K
10:45 891.69 891.80 891.69 891.79 0.0K
10:46 891.71 891.74 891.69 891.74 0.0K
10:47 891.79 891.96 891.79 891.95 0.0K
10:48 891.95 892.00 891.94 892.00 0.0K
10:49 892.00 892.06 892.00 892.06 0.0K
10:50 892.09 892.13 892.09 892.09 0.0K
10:51 892.08 892.22 892.08 892.20 0.0K
10:52 892.26 892.28 892.22 892.22 0.0K
10:53 892.22 892.22 892.18 892.19 0.0K
10:54 892.19 892.19 892.11 892.11 0.0K
10:55 892.08 892.08 891.94 891.94 0.0K
10:56 891.94 891.97 891.83 891.86 0.0K
10:57 891.83 891.92 891.83 891.92 0.0K
10:58 891.94 891.96 891.92 891.96 0.0K
10:59 891.96 892.12 891.96 892.12 0.0K
11:00 892.11 892.20 892.11 892.20 0.0K
11:01 892.42 892.54 892.39 892.54 0.0K
11:02 892.59 892.70 892.59 892.70 0.0K
11:03 892.83 892.89 892.83 892.87 0.0K
11:04 892.75 892.90 892.74 892.90 0.0K
11:05 892.85 892.97 892.85 892.97 0.0K
11:06 892.98 893.12 892.97 893.12 0.0K
11:07 893.16 893.16 893.12 893.13 0.0K
11:08 892.98 893.05 892.98 893.05 0.0K
11:09 893.08 893.13 893.08 893.11 0.0K
11:10 893.13 893.13 892.94 892.94 0.0K
11:11 893.01 893.23 893.01 893.23 0.0K
11:12 893.19 893.39 893.18 893.39 0.0K
11:13 893.46 893.46 893.41 893.43 0.0K
11:14 893.57 893.57 893.50 893.50 0.0K
11:15 893.57 893.60 893.55 893.60 0.0K
11:16 893.55 893.60 893.55 893.58 0.0K
11:17 893.59 893.63 893.54 893.54 0.0K
11:18 893.57 893.57 893.57 893.57 0.0K
11:19 893.54 893.56 893.42 893.42 0.0K
11:20 893.46 893.52 893.46 893.47 0.0K
11:21 893.45 893.45 893.36 893.36 0.0K
11:22 893.32 893.32 893.04 893.09 0.0K
11:23 893.06 893.06 892.90 892.90 0.0K
11:24 892.84 892.84 892.78 892.80 0.0K
11:25 892.79 892.79 892.66 892.66 0.0K
11:26 892.60 892.60 892.59 892.59 0.0K
11:27 892.57 892.57 892.53 892.53 0.0K
11:28 892.66 892.74 892.66 892.74 0.0K
11:29 892.76 892.76 892.63 892.63 0.0K
11:30 892.50 892.50 892.37 892.38 0.0K
11:31 892.41 892.55 892.41 892.55 0.0K
11:32 892.53 892.56 892.52 892.56 0.0K
11:33 892.56 892.57 892.53 892.57 0.0K
11:34 892.56 892.63 892.56 892.59 0.0K
11:35 892.59 892.63 892.59 892.63 0.0K
11:36 892.52 892.54 892.50 892.54 0.0K
11:37 892.54 892.60 892.53 892.60 0.0K
11:38 892.60 892.60 892.44 892.44 0.0K
11:39 892.27 892.27 892.25 892.25 0.0K
11:40 892.25 892.25 892.21 892.21 0.0K
11:41 892.14 892.14 892.00 892.00 0.0K
11:42 891.98 891.98 891.92 891.98 0.0K
11:43 892.00 892.00 891.96 891.98 0.0K
11:44 892.02 892.12 892.02 892.12 0.0K
11:45 892.12 892.14 892.12 892.14 0.0K
11:46 892.14 892.14 892.13 892.14 0.0K
11:47 892.11 892.11 891.99 891.99 0.0K
11:48 892.01 892.01 891.90 891.90 0.0K
11:49 891.90 892.07 891.90 892.02 0.0K
11:50 891.98 892.19 891.98 892.19 0.0K
11:51 892.19 892.23 892.19 892.19 0.0K
11:52 892.15 892.15 892.02 892.02 0.0K
11:53 892.02 892.07 892.02 892.07 0.0K
11:54 892.14 892.20 892.14 892.20 0.0K
11:55 892.20 892.40 892.20 892.40 0.0K
11:56 892.47 892.47 892.41 892.41 0.0K
11:57 892.40 892.46 892.40 892.46 0.0K
11:58 892.45 892.45 892.27 892.27 0.0K
11:59 892.23 892.29 892.19 892.29 0.0K
12:00 892.29 892.40 892.18 892.18 0.0K
12:01 892.00 892.00 891.93 891.93 0.0K
12:02 891.81 891.85 891.55 891.56 0.0K
12:03 891.50 891.54 891.50 891.54 0.0K
12:04 891.49 891.55 891.47 891.55 0.0K
12:05 891.57 891.68 891.57 891.66 0.0K
12:06 891.73 891.73 891.70 891.71 0.0K
12:07 891.74 891.76 891.74 891.76 0.0K
12:08 891.66 891.66 891.55 891.55 0.0K
12:09 891.54 891.64 891.53 891.53 0.0K
12:10 891.47 891.47 891.38 891.38 0.0K
12:11 891.37 891.37 891.34 891.34 0.0K
12:12 891.34 891.34 890.98 890.98 0.0K
12:13 890.95 891.11 890.95 891.11 0.0K
12:14 891.11 891.11 891.07 891.08 0.0K
12:15 890.99 890.99 890.75 890.92 0.0K
12:16 890.92 890.96 890.88 890.88 0.0K
12:17 890.88 890.88 890.82 890.82 0.0K
12:18 890.80 890.81 890.78 890.80 0.0K
12:19 890.74 890.78 890.74 890.78 0.0K
12:20 890.82 890.82 890.79 890.79 0.0K
12:21 890.66 890.66 890.60 890.63 0.0K
12:22 890.59 890.59 890.31 890.31 0.0K
12:23 890.30 890.49 890.30 890.49 0.0K
12:24 890.49 890.52 890.49 890.51 0.0K
12:25 890.48 890.57 890.48 890.57 0.0K
12:26 890.56 890.61 890.56 890.61 0.0K
12:27 890.52 890.52 890.43 890.46 0.0K
12:28 890.40 890.40 890.28 890.28 0.0K
12:29 890.28 890.28 890.00 890.00 0.0K
12:30 890.03 890.03 889.97 889.97 0.0K
12:31 890.00 890.00 889.94 889.94 0.0K
12:32 889.93 889.93 889.86 889.86 0.0K
12:33 889.86 889.87 889.86 889.86 0.0K
12:34 889.89 889.89 889.66 889.66 0.0K
12:35 889.55 889.58 889.55 889.58 0.0K
12:36 889.58 889.58 889.47 889.49 0.0K
12:37 889.50 889.52 889.47 889.52 0.0K
12:38 889.52 889.53 889.47 889.48 0.0K
12:39 889.45 889.45 889.33 889.36 0.0K
12:40 889.41 889.48 889.41 889.48 0.0K
12:41 889.51 889.51 889.37 889.37 0.0K
12:42 889.40 889.45 889.40 889.45 0.0K
12:43 889.49 889.61 889.49 889.61 0.0K
12:44 889.59 889.70 889.43 889.43 0.0K
12:45 889.27 889.27 889.12 889.12 0.0K
12:46 889.19 889.19 889.17 889.19 0.0K
12:47 889.23 889.29 889.11 889.11 0.0K
12:48 889.23 889.29 889.23 889.26 0.0K
12:49 889.21 889.21 889.17 889.21 0.0K
12:50 889.28 889.28 889.18 889.26 0.0K
12:51 889.26 889.44 889.26 889.44 0.0K
12:52 889.26 889.26 889.08 889.13 0.0K
12:53 889.13 889.13 889.06 889.10 0.0K
12:54 889.06 889.11 889.06 889.11 0.0K
12:55 889.17 889.17 889.10 889.13 0.0K
12:56 889.13 889.13 889.13 889.13 0.0K
12:57 889.13 889.13 889.06 889.13 0.0K
12:58 889.14 889.40 889.14 889.40 0.0K
12:59 889.41 889.41 889.35 889.35 0.0K
13:00 889.26 889.45 889.26 889.45 0.0K
13:01 889.47 889.52 889.42 889.52 0.0K
13:02 889.57 889.67 889.57 889.67 0.0K
13:03 889.68 889.74 889.68 889.74 0.0K
13:04 889.79 889.81 889.67 889.67 0.0K
13:05 889.70 889.72 889.67 889.67 0.0K
13:06 889.63 889.63 889.60 889.60 0.0K
13:07 889.47 889.47 889.27 889.27 0.0K
13:08 889.36 889.41 889.21 889.21 0.0K
13:09 889.21 889.23 889.17 889.23 0.0K
13:10 889.26 889.30 889.26 889.30 0.0K
13:11 889.30 889.32 889.30 889.31 0.0K
13:12 889.31 889.57 889.31 889.57 0.0K
13:13 889.57 889.65 889.57 889.65 0.0K
13:14 889.74 889.93 889.74 889.91 0.0K
13:15 889.91 889.93 889.88 889.88 0.0K
13:16 889.88 889.90 889.88 889.90 0.0K
13:17 889.90 890.12 889.90 890.12 0.0K
13:18 890.32 890.37 890.32 890.37 0.0K
13:19 890.37 890.37 890.37 890.37 0.0K
13:20 890.38 890.38 890.34 890.34 0.0K
13:21 890.34 890.37 890.32 890.34 0.0K
13:22 890.32 890.38 890.30 890.30 0.0K
13:23 890.08 890.10 890.08 890.10 0.0K
13:24 890.10 890.12 890.06 890.12 0.0K
13:25 890.09 890.13 890.06 890.11 0.0K
13:26 890.03 890.03 889.75 889.75 0.0K
13:27 889.73 889.79 889.73 889.79 0.0K
13:28 889.86 889.93 889.83 889.83 0.0K
13:29 889.92 889.98 889.91 889.98 0.0K
13:30 890.02 890.02 889.85 889.87 0.0K
13:31 889.87 889.91 889.79 889.79 0.0K
13:32 889.66 889.66 889.57 889.57 0.0K
13:33 889.56 889.56 889.41 889.41 0.0K
13:34 889.37 889.37 889.22 889.22 0.0K
13:35 889.18 889.50 889.18 889.50 0.0K
13:36 889.48 889.48 889.29 889.29 0.0K
13:37 889.51 889.51 889.50 889.50 0.0K
13:38 889.49 889.80 889.49 889.80 0.0K
13:39 889.87 889.88 889.87 889.88 0.0K
13:40 889.99 890.03 889.83 889.83 0.0K
13:41 889.83 889.83 889.82 889.82 0.0K
13:42 889.78 889.83 889.77 889.83 0.0K
13:43 889.82 889.82 889.78 889.81 0.0K
13:44 889.81 889.99 889.81 889.99 0.0K
13:45 889.99 889.99 889.91 889.91 0.0K
13:46 889.92 890.07 889.92 890.07 0.0K
13:47 890.07 890.13 890.07 890.13 0.0K
13:48 890.13 890.13 890.07 890.12 0.0K
13:49 889.98 889.98 889.89 889.89 0.0K
13:50 889.90 889.90 889.89 889.89 0.0K
13:51 889.90 889.93 889.90 889.90 0.0K
13:52 889.98 890.02 889.98 890.01 0.0K
13:53 890.06 890.15 890.06 890.15 0.0K
13:54 890.15 890.15 890.15 890.15 0.0K
13:55 890.18 890.26 890.18 890.26 0.0K
13:56 890.24 890.25 890.14 890.14 0.0K
13:57 890.14 890.18 890.10 890.18 0.0K
13:58 890.17 890.19 890.17 890.19 0.0K
13:59 890.16 890.16 890.11 890.16 0.0K
14:00 890.16 890.16 889.93 889.93 0.0K
14:01 889.93 889.96 889.93 889.96 0.0K
14:02 889.88 889.88 889.78 889.78 0.0K
14:03 889.78 889.89 889.78 889.87 0.0K
14:04 889.84 889.84 889.78 889.81 0.0K
14:05 889.84 889.85 889.76 889.76 0.0K
14:06 889.74 889.74 889.67 889.69 0.0K
14:07 889.67 889.97 889.67 889.91 0.0K
14:08 889.91 889.91 889.83 889.83 0.0K
14:09 889.83 889.83 889.75 889.75 0.0K
14:10 889.75 889.75 889.73 889.73 0.0K
14:11 889.77 889.79 889.77 889.79 0.0K
14:12 889.75 889.76 889.74 889.76 0.0K
14:13 889.88 889.88 889.88 889.88 0.0K
14:14 889.88 889.88 889.88 889.88 0.0K
14:15 889.87 889.87 889.80 889.80 0.0K
14:16 889.80 889.89 889.80 889.89 0.0K
14:17 889.89 889.94 889.88 889.94 0.0K
14:18 889.94 889.94 889.87 889.89 0.0K
14:19 889.84 889.84 889.82 889.84 0.0K
14:20 889.78 889.82 889.78 889.78 0.0K
14:21 889.78 889.78 889.56 889.56 0.0K
14:22 889.63 889.63 889.48 889.48 0.0K
14:23 889.49 889.49 889.48 889.49 0.0K
14:24 889.49 889.62 889.49 889.54 0.0K
14:25 889.61 889.73 889.61 889.70 0.0K
14:26 889.70 889.70 889.67 889.67 0.0K
14:27 889.74 890.02 889.74 890.02 0.0K
14:28 889.87 889.87 889.83 889.83 0.0K
14:29 889.86 889.89 889.86 889.89 0.0K
14:30 889.85 889.87 889.85 889.87 0.0K
14:31 890.01 890.19 890.01 890.19 0.0K
14:32 890.20 890.20 890.07 890.08 0.0K
14:33 889.93 889.93 889.73 889.75 0.0K
14:34 889.75 889.84 889.75 889.84 0.0K
14:35 889.99 890.29 889.99 890.29 0.0K
14:36 890.33 890.41 890.33 890.41 0.0K
14:37 890.44 890.49 890.40 890.40 0.0K
14:38 890.43 890.44 890.36 890.44 0.0K
14:39 890.44 890.44 890.44 890.44 0.0K
14:40 890.54 890.64 890.49 890.64 0.0K
14:41 890.64 890.64 890.59 890.59 0.0K
14:42 890.48 890.48 890.43 890.43 0.0K
14:43 890.43 890.54 890.43 890.49 0.0K
14:44 890.53 890.65 890.53 890.65 0.0K
14:45 890.62 890.68 890.62 890.68 0.0K
14:46 890.66 890.84 890.66 890.84 0.0K
14:47 890.84 890.96 890.84 890.96 0.0K
14:48 890.96 890.96 890.95 890.95 0.0K
14:49 890.93 890.93 890.74 890.78 0.0K
14:50 890.70 890.70 890.66 890.66 0.0K
14:51 890.45 890.45 890.39 890.39 0.0K
14:52 890.20 890.20 890.11 890.11 0.0K
14:53 890.15 890.38 890.15 890.38 0.0K
14:54 890.38 890.38 890.15 890.15 0.0K
14:55 890.15 890.15 890.05 890.05 0.0K
14:56 890.05 890.19 890.05 890.19 0.0K
14:57 890.20 890.27 890.18 890.27 0.0K
14:58 890.27 890.39 890.27 890.35 0.0K
14:59 890.35 890.35 890.30 890.31 0.0K
15:00 890.31 890.31 890.02 890.02 0.0K
15:01 890.09 890.31 890.09 890.31 0.0K
15:02 890.37 890.57 890.37 890.57 0.0K
15:03 890.60 890.66 890.58 890.66 0.0K
15:04 890.81 890.85 890.81 890.84 0.0K
15:05 890.84 891.12 890.84 891.12 0.0K
15:06 891.11 891.12 891.11 891.12 0.0K
15:07 891.05 891.06 891.03 891.03 0.0K
15:08 891.07 891.64 891.07 891.64 0.0K
15:09 891.65 891.65 891.61 891.64 0.0K
15:10 891.59 891.59 891.45 891.48 0.0K
15:11 891.48 891.61 891.48 891.58 0.0K
15:12 891.59 891.72 891.56 891.56 0.0K
15:13 891.52 891.58 891.52 891.52 0.0K
15:14 891.52 891.52 891.50 891.52 0.0K
15:15 891.52 891.62 891.52 891.58 0.0K
15:16 891.46 891.46 891.41 891.41 0.0K
15:17 891.41 891.41 891.40 891.41 0.0K
15:18 891.41 891.53 891.41 891.51 0.0K
15:19 891.53 891.57 891.47 891.48 0.0K
15:20 891.48 891.48 891.30 891.30 0.0K
15:21 891.33 891.33 891.27 891.33 0.0K
15:22 891.39 891.42 891.35 891.35 0.0K
15:23 891.35 891.38 891.32 891.32 0.0K
15:24 891.32 891.32 891.30 891.30 0.0K
15:25 891.29 891.30 891.28 891.30 0.0K
15:26 891.37 891.55 891.37 891.55 0.0K
15:27 891.60 891.70 891.52 891.56 0.0K
15:28 891.51 891.53 891.43 891.51 0.0K
15:29 891.50 891.66 891.50 891.65 0.0K
15:30 891.61 891.86 891.61 891.80 0.0K
15:31 891.94 892.01 891.93 891.93 0.0K
15:32 891.87 891.90 891.79 891.81 0.0K
15:33 891.79 891.85 891.79 891.85 0.0K
15:34 891.89 892.32 891.89 892.32 0.0K
15:35 892.43 892.43 892.25 892.25 0.0K
15:36 892.22 892.30 892.22 892.30 0.0K
15:37 892.30 892.53 892.30 892.48 0.0K
15:38 892.53 892.63 892.53 892.61 0.0K
15:39 892.72 892.72 892.64 892.64 0.0K
15:40 892.74 892.89 892.74 892.89 0.0K
15:41 892.81 893.18 892.81 893.18 0.0K
15:42 893.24 893.38 893.21 893.38 0.0K
15:43 893.27 893.41 893.27 893.41 0.0K
15:44 893.37 893.54 893.37 893.54 0.0K
15:45 893.55 893.86 893.55 893.86 0.0K
15:46 893.90 894.38 893.90 894.35 0.0K
15:47 894.35 894.58 894.35 894.58 0.0K
15:48 894.54 894.54 894.46 894.46 0.0K
15:49 894.44 894.47 894.44 894.47 0.0K
15:50 894.46 894.47 894.34 894.34 0.0K
15:51 894.23 894.31 894.23 894.30 0.0K
15:52 894.26 894.55 894.26 894.45 0.0K
15:53 894.38 894.40 894.28 894.28 0.0K
15:54 894.35 894.35 894.20 894.20 0.0K
15:55 894.20 894.21 894.14 894.21 0.0K
15:56 894.27 894.27 894.08 894.12 0.0K
15:57 894.12 894.13 894.08 894.08 0.0K
15:58 894.07 894.08 894.06 894.06 0.0K
15:59 894.06 894.08 893.99 893.99 0.0K
16:00 893.95 893.95 893.86 893.86 0.0K
16:01 893.81 893.81 893.70 893.70 0.0K
16:02 893.79 893.93 893.79 893.93 0.0K
16:03 893.97 894.05 893.97 893.99 0.0K
16:04 893.95 893.96 893.88 893.88 0.0K
16:05 893.83 893.83 893.71 893.71 0.0K
16:06 893.78 893.79 893.50 893.50 0.0K
16:07 893.10 893.10 892.91 892.91 0.0K
16:08 892.91 892.91 892.88 892.88 0.0K
16:09 892.88 893.20 892.88 893.20 0.0K
16:10 893.35 893.35 893.27 893.27 0.0K
16:11 893.27 893.27 893.19 893.19 0.0K
16:12 893.10 893.16 893.10 893.15 0.0K
16:13 893.05 893.05 892.86 892.87 0.0K
16:14 892.87 892.87 892.55 892.55 0.0K
16:15 892.55 892.56 892.55 892.56 0.0K
16:16 892.55 892.58 892.55 892.57 0.0K
16:17 892.55 892.56 892.53 892.56 0.0K
16:18 892.44 892.44 892.28 892.28 0.0K
16:19 892.24 892.32 892.24 892.30 0.0K
16:20 892.27 892.27 892.20 892.20 0.0K
16:21 892.19 892.19 892.12 892.12 0.0K
16:22 892.12 892.12 891.92 891.92 0.0K
16:23 891.98 892.05 891.98 891.99 0.0K
16:24 891.99 892.04 891.99 892.04 0.0K
16:25 892.00 892.00 891.97 891.97 0.0K
16:26 891.96 892.15 891.96 892.07 0.0K
16:27 892.08 892.26 892.08 892.26 0.0K
16:28 892.32 892.32 892.27 892.29 0.0K
16:29 892.29 892.38 892.24 892.38 0.0K
16:30 892.29 892.30 892.21 892.27 0.0K
16:31 892.22 892.32 892.22 892.32 0.0K
16:32 892.32 892.34 892.25 892.25 0.0K
16:33 892.24 892.27 892.24 892.27 0.0K
16:34 892.30 892.52 892.30 892.52 0.0K
16:35 892.52 892.57 892.49 892.57 0.0K
16:36 892.53 892.53 892.53 892.53 0.0K
16:37 892.54 892.54 892.51 892.51 0.0K
16:38 892.56 892.56 892.46 892.46 0.0K
16:39 892.17 892.21 892.17 892.19 0.0K
16:40 892.17 892.17 892.14 892.15 0.0K
16:41 892.08 892.15 892.08 892.15 0.0K
16:42 892.15 892.40 892.15 892.40 0.0K
16:43 892.48 892.58 892.48 892.58 0.0K
16:44 892.53 892.69 892.51 892.69 0.0K
16:45 892.75 892.93 892.75 892.93 0.0K
16:46 893.05 893.17 893.05 893.16 0.0K
16:47 893.16 893.37 893.16 893.37 0.0K
16:48 893.26 893.52 893.26 893.52 0.0K
16:49 893.52 893.52 893.40 893.40 0.0K
16:50 893.38 893.44 893.27 893.27 0.0K
16:51 893.27 893.28 893.13 893.13 0.0K
16:52 892.96 892.96 892.79 892.79 0.0K
16:53 892.69 892.79 892.69 892.70 0.0K
16:54 892.73 892.73 892.67 892.71 0.0K
16:55 892.71 892.92 892.71 892.92 0.0K
16:56 892.96 892.96 892.91 892.91 0.0K
16:57 892.86 892.91 892.86 892.91 0.0K
16:58 892.93 892.99 892.93 892.95 0.0K
16:59 892.88 893.00 892.81 893.00 0.0K
17:00 893.01 893.01 892.86 892.88 0.0K
17:01 892.92 892.92 892.64 892.64 0.0K
17:02 892.69 892.80 892.69 892.72 0.0K
17:03 892.66 892.89 892.66 892.89 0.0K
17:04 892.84 892.86 892.82 892.82 0.0K
17:05 892.82 892.95 892.82 892.85 0.0K
17:06 892.88 892.88 892.39 892.39 0.0K
17:07 892.35 892.39 892.35 892.39 0.0K
17:08 892.46 892.48 892.44 892.44 0.0K
17:09 892.43 892.53 892.39 892.42 0.0K
17:10 892.39 892.45 892.39 892.40 0.0K
17:11 892.28 892.28 892.01 892.01 0.0K
17:12 891.98 892.03 891.91 892.00 0.0K
17:13 892.09 892.09 891.67 891.67 0.0K
17:14 891.44 891.50 891.40 891.40 0.0K
17:15 891.36 891.36 891.21 891.21 0.0K
17:16 891.16 891.16 890.98 891.00 0.0K
17:17 890.96 891.19 890.96 891.19 0.0K
17:18 891.17 891.25 891.17 891.23 0.0K
17:19 891.23 891.23 891.17 891.17 0.0K
17:20 891.24 891.24 891.01 891.01 0.0K
17:21 890.93 891.02 890.93 891.01 0.0K
17:22 890.96 891.09 890.96 891.08 0.0K
17:23 891.13 891.13 890.97 890.97 0.0K
17:24 890.97 891.03 890.96 891.00 0.0K
17:25 891.16 891.16 891.06 891.14 0.0K
17:26 891.11 891.12 891.10 891.12 0.0K
17:27 891.19 891.40 891.19 891.40 0.0K
17:28 891.26 891.26 891.09 891.09 0.0K
17:29 891.01 891.11 890.90 890.90 0.0K
17:30 891.03 891.03 891.03 891.03 0.0K
17:31 891.03 891.03 891.03 891.03 0.0K
17:32 891.03 891.03 891.03 891.03 0.0K
17:33 891.03 891.03 891.03 891.03 0.0K
17:34 891.03 891.03 891.03 891.03 0.0K
17:35 891.03 891.03 889.93 889.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据