AMX (AMX)

AMX
🏛️ 荷兰 →
913.73
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 898.48 898.48 891.86 891.86 0.0K
09:01 891.54 891.54 890.61 890.76 0.0K
09:02 890.54 890.54 889.89 890.02 0.0K
09:03 890.24 890.57 890.24 890.51 0.0K
09:04 890.74 891.00 890.65 891.00 0.0K
09:05 891.11 891.22 891.02 891.04 0.0K
09:06 890.97 891.06 890.77 890.77 0.0K
09:07 890.91 891.51 890.91 891.51 0.0K
09:08 891.78 892.05 891.78 892.05 0.0K
09:09 892.44 892.44 892.26 892.26 0.0K
09:10 892.20 892.93 892.20 892.93 0.0K
09:11 892.92 893.22 892.92 893.22 0.0K
09:12 893.00 893.00 892.82 892.87 0.0K
09:13 892.94 892.94 892.85 892.89 0.0K
09:14 892.78 892.78 892.58 892.58 0.0K
09:15 892.56 892.56 892.49 892.49 0.0K
09:16 892.42 892.42 891.48 891.48 0.0K
09:17 891.48 891.48 891.03 891.03 0.0K
09:18 891.14 891.14 890.78 890.80 0.0K
09:19 890.82 890.82 890.53 890.56 0.0K
09:20 890.53 890.53 890.32 890.35 0.0K
09:21 890.31 890.31 890.07 890.07 0.0K
09:22 890.09 890.09 889.84 889.98 0.0K
09:23 890.00 890.01 889.98 889.98 0.0K
09:24 889.98 889.98 889.82 889.85 0.0K
09:25 889.92 889.92 889.78 889.78 0.0K
09:26 889.89 889.96 889.89 889.96 0.0K
09:27 890.04 890.08 890.00 890.08 0.0K
09:28 890.02 890.14 890.02 890.14 0.0K
09:29 890.30 890.61 890.30 890.61 0.0K
09:30 890.93 890.93 890.87 890.92 0.0K
09:31 890.94 891.04 890.89 891.04 0.0K
09:32 891.08 891.33 891.08 891.33 0.0K
09:33 891.41 891.52 891.41 891.50 0.0K
09:34 891.53 891.61 891.53 891.53 0.0K
09:35 891.59 891.79 891.59 891.79 0.0K
09:36 891.82 891.89 891.82 891.87 0.0K
09:37 892.00 892.13 891.98 892.04 0.0K
09:38 892.07 892.07 891.95 891.98 0.0K
09:39 892.05 892.05 891.83 891.83 0.0K
09:40 891.87 891.93 891.82 891.82 0.0K
09:41 891.81 891.81 891.67 891.67 0.0K
09:42 891.67 891.73 891.67 891.73 0.0K
09:43 891.73 891.85 891.73 891.85 0.0K
09:44 891.93 891.98 891.90 891.97 0.0K
09:45 891.84 891.84 891.53 891.53 0.0K
09:46 891.34 891.34 891.20 891.21 0.0K
09:47 891.16 891.16 890.97 891.04 0.0K
09:48 891.05 891.14 891.05 891.06 0.0K
09:49 891.06 891.09 891.04 891.04 0.0K
09:50 891.00 891.11 891.00 891.11 0.0K
09:51 891.24 891.24 891.15 891.16 0.0K
09:52 891.28 891.30 891.08 891.08 0.0K
09:53 891.08 891.13 891.07 891.07 0.0K
09:54 891.07 891.07 891.00 891.00 0.0K
09:55 890.94 891.05 890.94 891.05 0.0K
09:56 891.06 891.07 890.99 891.06 0.0K
09:57 891.06 891.32 891.06 891.27 0.0K
09:58 891.27 891.27 891.23 891.23 0.0K
09:59 891.27 891.37 891.27 891.37 0.0K
10:00 891.41 891.52 891.37 891.39 0.0K
10:01 891.74 891.84 891.72 891.84 0.0K
10:02 891.83 891.85 891.80 891.85 0.0K
10:03 891.80 891.89 891.80 891.89 0.0K
10:04 891.91 891.91 891.68 891.68 0.0K
10:05 891.75 891.82 891.73 891.73 0.0K
10:06 891.74 891.76 891.69 891.76 0.0K
10:07 891.71 891.71 891.63 891.68 0.0K
10:08 891.65 891.65 891.57 891.57 0.0K
10:09 891.57 891.57 891.51 891.51 0.0K
10:10 891.38 891.41 891.36 891.36 0.0K
10:11 891.28 891.28 891.06 891.06 0.0K
10:12 891.03 891.03 890.65 890.65 0.0K
10:13 890.68 890.68 890.64 890.66 0.0K
10:14 890.63 890.63 890.41 890.41 0.0K
10:15 890.36 890.40 890.16 890.16 0.0K
10:16 890.14 890.14 890.08 890.08 0.0K
10:17 890.11 890.24 890.11 890.24 0.0K
10:18 890.23 890.29 890.23 890.29 0.0K
10:19 890.22 890.24 890.22 890.23 0.0K
10:20 890.24 890.24 889.96 889.98 0.0K
10:21 889.98 890.13 889.98 890.08 0.0K
10:22 890.09 890.13 890.09 890.09 0.0K
10:23 890.10 890.10 889.76 889.76 0.0K
10:24 889.67 889.67 889.31 889.31 0.0K
10:25 889.30 889.60 889.30 889.60 0.0K
10:26 889.64 889.65 889.64 889.65 0.0K
10:27 889.65 889.66 889.65 889.66 0.0K
10:28 889.59 889.59 889.49 889.49 0.0K
10:29 889.30 889.30 888.95 888.95 0.0K
10:30 888.86 888.86 888.48 888.48 0.0K
10:31 888.45 888.50 888.44 888.50 0.0K
10:32 888.41 888.47 888.38 888.47 0.0K
10:33 888.60 888.60 888.49 888.52 0.0K
10:34 888.52 888.52 888.46 888.46 0.0K
10:35 888.49 888.49 888.42 888.47 0.0K
10:36 888.50 888.66 888.50 888.66 0.0K
10:37 888.78 888.86 888.78 888.86 0.0K
10:38 888.86 888.88 888.86 888.87 0.0K
10:39 888.70 888.72 888.69 888.71 0.0K
10:40 888.70 888.70 888.61 888.61 0.0K
10:41 888.61 888.61 888.44 888.44 0.0K
10:42 888.42 888.50 888.42 888.50 0.0K
10:43 888.48 888.51 888.48 888.50 0.0K
10:44 888.50 888.59 888.50 888.59 0.0K
10:45 888.57 888.68 888.57 888.68 0.0K
10:46 888.84 888.97 888.84 888.97 0.0K
10:47 888.97 889.00 888.91 888.91 0.0K
10:48 888.96 888.96 888.72 888.72 0.0K
10:49 888.88 888.99 888.86 888.99 0.0K
10:50 889.00 889.02 888.99 889.02 0.0K
10:51 889.02 889.15 889.02 889.15 0.0K
10:52 889.31 889.36 889.31 889.36 0.0K
10:53 889.39 889.42 889.39 889.42 0.0K
10:54 889.44 889.49 889.44 889.49 0.0K
10:55 889.51 889.59 889.51 889.57 0.0K
10:56 889.60 889.68 889.60 889.68 0.0K
10:57 889.69 889.69 889.52 889.58 0.0K
10:58 889.58 889.58 889.44 889.50 0.0K
10:59 889.52 889.57 889.47 889.47 0.0K
11:00 889.56 889.56 889.26 889.26 0.0K
11:01 889.18 889.37 889.18 889.37 0.0K
11:02 889.47 889.71 889.47 889.71 0.0K
11:03 889.78 890.00 889.78 890.00 0.0K
11:04 890.00 890.04 890.00 890.03 0.0K
11:05 890.18 890.22 890.18 890.19 0.0K
11:06 890.17 890.25 890.17 890.19 0.0K
11:07 890.23 890.23 890.10 890.10 0.0K
11:08 890.10 890.10 890.08 890.09 0.0K
11:09 890.09 890.09 890.04 890.04 0.0K
11:10 889.90 890.10 889.90 890.01 0.0K
11:11 890.05 890.16 890.05 890.16 0.0K
11:12 890.16 890.16 890.04 890.04 0.0K
11:13 889.98 889.98 889.90 889.90 0.0K
11:14 889.92 889.92 889.72 889.72 0.0K
11:15 889.72 889.95 889.72 889.93 0.0K
11:16 889.96 890.16 889.96 890.16 0.0K
11:17 890.24 890.37 890.24 890.37 0.0K
11:18 890.37 890.61 890.37 890.61 0.0K
11:19 890.61 890.71 890.61 890.71 0.0K
11:20 890.67 890.67 890.57 890.57 0.0K
11:21 890.70 890.93 890.70 890.93 0.0K
11:22 890.93 890.93 890.82 890.86 0.0K
11:23 890.89 891.02 890.89 891.02 0.0K
11:24 891.00 891.07 890.99 891.05 0.0K
11:25 891.24 891.27 891.24 891.26 0.0K
11:26 891.25 891.35 891.24 891.35 0.0K
11:27 891.42 891.50 891.42 891.50 0.0K
11:28 891.48 891.51 891.46 891.46 0.0K
11:29 891.46 891.57 891.46 891.57 0.0K
11:30 891.69 891.80 891.69 891.80 0.0K
11:31 891.76 891.76 891.47 891.47 0.0K
11:32 891.45 891.49 891.45 891.49 0.0K
11:33 891.49 891.60 891.49 891.60 0.0K
11:34 891.59 891.61 891.59 891.61 0.0K
11:35 891.61 891.61 891.50 891.50 0.0K
11:36 891.49 891.54 891.46 891.46 0.0K
11:37 891.46 891.50 891.46 891.50 0.0K
11:38 891.39 891.40 891.38 891.40 0.0K
11:39 891.41 891.42 891.41 891.41 0.0K
11:40 891.32 891.34 891.24 891.34 0.0K
11:41 891.34 891.42 891.33 891.42 0.0K
11:42 891.44 891.50 891.44 891.45 0.0K
11:43 891.45 891.48 891.42 891.48 0.0K
11:44 891.48 891.48 891.44 891.44 0.0K
11:45 891.45 891.45 891.38 891.38 0.0K
11:46 891.42 891.42 891.41 891.41 0.0K
11:47 891.41 891.49 891.41 891.49 0.0K
11:48 891.43 891.43 891.32 891.32 0.0K
11:49 891.32 891.32 891.27 891.28 0.0K
11:50 891.30 891.41 891.30 891.30 0.0K
11:51 891.30 891.31 891.27 891.27 0.0K
11:52 891.27 891.34 891.27 891.27 0.0K
11:53 891.28 891.31 891.28 891.31 0.0K
11:54 891.31 891.40 891.31 891.40 0.0K
11:55 891.44 891.58 891.44 891.58 0.0K
11:56 891.58 891.58 891.54 891.54 0.0K
11:57 891.55 891.57 891.55 891.56 0.0K
11:58 891.58 891.58 891.55 891.55 0.0K
11:59 891.53 891.53 891.49 891.52 0.0K
12:00 891.50 891.50 891.46 891.50 0.0K
12:01 891.49 891.49 891.37 891.37 0.0K
12:02 891.38 891.42 891.38 891.42 0.0K
12:03 891.42 891.50 891.42 891.42 0.0K
12:04 891.39 891.45 891.39 891.41 0.0K
12:05 891.48 891.48 891.46 891.46 0.0K
12:06 891.46 891.49 891.38 891.39 0.0K
12:07 891.39 891.49 891.39 891.49 0.0K
12:08 891.49 891.50 891.44 891.44 0.0K
12:09 891.44 891.51 891.44 891.51 0.0K
12:10 891.52 891.57 891.52 891.57 0.0K
12:11 891.56 891.60 891.56 891.60 0.0K
12:12 891.61 891.62 891.60 891.62 0.0K
12:13 891.61 891.61 891.61 891.61 0.0K
12:14 891.61 891.61 891.54 891.54 0.0K
12:15 891.54 891.60 891.54 891.60 0.0K
12:16 891.61 891.71 891.61 891.71 0.0K
12:17 891.71 891.78 891.71 891.78 0.0K
12:18 891.78 891.78 891.69 891.69 0.0K
12:19 891.69 891.73 891.69 891.73 0.0K
12:20 891.93 891.97 891.93 891.97 0.0K
12:21 891.94 891.96 891.91 891.91 0.0K
12:22 891.87 891.87 891.77 891.77 0.0K
12:23 891.65 891.65 891.58 891.58 0.0K
12:24 891.58 891.61 891.52 891.61 0.0K
12:25 891.61 891.69 891.61 891.61 0.0K
12:26 891.60 891.60 891.56 891.56 0.0K
12:27 891.58 891.65 891.58 891.65 0.0K
12:28 891.95 892.07 891.95 892.07 0.0K
12:29 892.08 892.34 892.08 892.34 0.0K
12:30 892.34 892.42 892.34 892.42 0.0K
12:31 892.46 892.46 892.35 892.35 0.0K
12:32 892.35 892.36 892.27 892.27 0.0K
12:33 892.27 892.27 892.20 892.20 0.0K
12:34 892.21 892.24 892.20 892.20 0.0K
12:35 892.20 892.20 892.16 892.18 0.0K
12:36 892.18 892.18 892.07 892.12 0.0K
12:37 892.14 892.14 892.08 892.08 0.0K
12:38 892.08 892.19 892.06 892.06 0.0K
12:39 891.99 891.99 891.88 891.88 0.0K
12:40 891.87 891.87 891.64 891.64 0.0K
12:41 891.64 891.70 891.64 891.70 0.0K
12:42 891.70 891.81 891.70 891.81 0.0K
12:43 891.82 891.84 891.79 891.79 0.0K
12:44 891.79 891.79 891.79 891.79 0.0K
12:45 891.79 891.79 891.72 891.77 0.0K
12:46 891.81 891.81 891.64 891.64 0.0K
12:47 891.64 891.67 891.58 891.58 0.0K
12:48 891.65 891.65 891.57 891.57 0.0K
12:49 891.63 891.63 891.60 891.63 0.0K
12:50 891.65 891.86 891.65 891.86 0.0K
12:51 891.86 892.10 891.86 892.10 0.0K
12:52 892.14 892.18 892.14 892.18 0.0K
12:53 892.18 892.21 892.18 892.21 0.0K
12:54 892.26 892.26 892.21 892.21 0.0K
12:55 892.21 892.40 892.21 892.40 0.0K
12:56 892.44 892.44 892.36 892.36 0.0K
12:57 892.36 892.37 892.36 892.37 0.0K
12:58 892.38 892.41 892.26 892.26 0.0K
12:59 892.27 892.27 892.24 892.24 0.0K
13:00 892.24 892.24 892.23 892.24 0.0K
13:01 892.28 892.28 892.22 892.24 0.0K
13:02 892.24 892.24 892.21 892.23 0.0K
13:03 892.27 892.27 892.27 892.27 0.0K
13:04 892.27 892.35 892.27 892.35 0.0K
13:05 892.35 892.38 892.35 892.38 0.0K
13:06 892.38 892.39 892.38 892.39 0.0K
13:07 892.42 892.53 892.42 892.53 0.0K
13:08 892.53 892.68 892.53 892.68 0.0K
13:09 892.68 892.74 892.68 892.72 0.0K
13:10 892.73 892.73 892.51 892.51 0.0K
13:11 892.51 892.54 892.44 892.54 0.0K
13:12 892.66 892.77 892.66 892.73 0.0K
13:13 892.73 892.87 892.70 892.87 0.0K
13:14 892.88 892.92 892.88 892.92 0.0K
13:15 892.87 892.91 892.87 892.87 0.0K
13:16 892.83 892.87 892.83 892.87 0.0K
13:17 892.91 892.98 892.91 892.98 0.0K
13:18 892.98 892.98 892.97 892.97 0.0K
13:19 892.97 892.97 892.75 892.75 0.0K
13:20 892.82 892.90 892.82 892.88 0.0K
13:21 892.89 892.92 892.86 892.86 0.0K
13:22 892.81 892.86 892.79 892.79 0.0K
13:23 892.79 892.79 892.70 892.70 0.0K
13:24 892.71 892.71 892.52 892.52 0.0K
13:25 892.50 892.50 892.50 892.50 0.0K
13:26 892.61 892.80 892.61 892.80 0.0K
13:27 892.78 892.80 892.76 892.78 0.0K
13:28 892.76 892.78 892.72 892.73 0.0K
13:29 892.76 892.80 892.76 892.80 0.0K
13:30 892.80 892.85 892.80 892.82 0.0K
13:31 892.85 892.85 892.82 892.82 0.0K
13:32 892.82 892.86 892.82 892.84 0.0K
13:33 892.83 892.88 892.83 892.88 0.0K
13:34 892.88 892.89 892.87 892.89 0.0K
13:35 892.87 893.05 892.87 893.05 0.0K
13:36 893.08 893.14 893.08 893.14 0.0K
13:37 893.09 893.12 893.01 893.01 0.0K
13:38 893.00 893.03 892.94 892.94 0.0K
13:39 892.91 892.91 892.90 892.90 0.0K
13:40 892.89 892.89 892.79 892.79 0.0K
13:41 892.79 892.79 892.77 892.77 0.0K
13:42 892.78 892.86 892.78 892.85 0.0K
13:43 892.78 892.83 892.78 892.83 0.0K
13:44 892.78 892.80 892.77 892.80 0.0K
13:45 892.76 892.76 892.48 892.48 0.0K
13:46 892.39 892.54 892.39 892.54 0.0K
13:47 892.58 892.58 892.46 892.49 0.0K
13:48 892.49 892.50 892.48 892.49 0.0K
13:49 892.49 892.54 892.49 892.54 0.0K
13:50 892.60 892.65 892.60 892.64 0.0K
13:51 892.66 892.74 892.66 892.74 0.0K
13:52 892.74 892.81 892.74 892.81 0.0K
13:53 892.88 892.89 892.88 892.89 0.0K
13:54 892.88 893.00 892.88 893.00 0.0K
13:55 893.00 893.00 892.87 892.88 0.0K
13:56 892.88 892.90 892.82 892.82 0.0K
13:57 892.84 892.87 892.84 892.87 0.0K
13:58 892.83 892.98 892.83 892.98 0.0K
13:59 892.98 893.02 892.98 893.02 0.0K
14:00 892.96 892.99 892.96 892.96 0.0K
14:01 892.99 893.02 892.97 892.97 0.0K
14:02 892.97 893.06 892.97 893.06 0.0K
14:03 893.06 893.08 893.06 893.08 0.0K
14:04 893.11 893.12 893.10 893.11 0.0K
14:05 893.03 893.03 892.98 893.01 0.0K
14:06 893.02 893.19 893.02 893.19 0.0K
14:07 893.19 893.19 893.01 893.01 0.0K
14:08 893.06 893.06 892.95 892.95 0.0K
14:09 892.97 893.00 892.97 892.99 0.0K
14:10 892.99 892.99 892.75 892.75 0.0K
14:11 892.83 892.83 892.74 892.74 0.0K
14:12 892.69 892.70 892.69 892.70 0.0K
14:13 892.69 892.69 892.56 892.56 0.0K
14:14 892.56 892.57 892.56 892.57 0.0K
14:15 892.57 892.69 892.57 892.68 0.0K
14:16 892.70 892.70 892.65 892.65 0.0K
14:17 892.67 892.67 892.59 892.66 0.0K
14:18 892.66 892.66 892.56 892.56 0.0K
14:19 892.60 892.60 892.57 892.57 0.0K
14:20 892.57 892.58 892.57 892.58 0.0K
14:21 892.48 892.48 892.40 892.40 0.0K
14:22 892.40 892.47 892.38 892.46 0.0K
14:23 892.43 892.43 892.43 892.43 0.0K
14:24 892.43 892.57 892.43 892.57 0.0K
14:25 892.57 892.57 892.54 892.54 0.0K
14:26 892.50 892.61 892.50 892.61 0.0K
14:27 892.62 892.62 892.62 892.62 0.0K
14:28 892.64 892.79 892.64 892.74 0.0K
14:29 892.69 892.74 892.67 892.67 0.0K
14:30 892.67 892.68 892.59 892.59 0.0K
14:31 892.61 892.61 892.61 892.61 0.0K
14:32 892.47 892.47 892.42 892.43 0.0K
14:33 892.47 892.48 892.46 892.46 0.0K
14:34 892.37 892.42 892.37 892.42 0.0K
14:35 892.42 892.43 892.39 892.39 0.0K
14:36 892.45 892.45 892.41 892.41 0.0K
14:37 892.41 892.41 892.37 892.38 0.0K
14:38 892.36 892.51 892.36 892.49 0.0K
14:39 892.50 892.56 892.50 892.56 0.0K
14:40 892.58 892.61 892.58 892.60 0.0K
14:41 892.58 892.61 892.58 892.58 0.0K
14:42 892.65 892.69 892.65 892.69 0.0K
14:43 892.69 892.78 892.69 892.78 0.0K
14:44 892.74 892.77 892.72 892.77 0.0K
14:45 892.77 892.77 892.70 892.73 0.0K
14:46 892.73 893.13 892.73 893.13 0.0K
14:47 893.13 893.15 893.10 893.15 0.0K
14:48 893.10 893.11 893.10 893.10 0.0K
14:49 893.10 893.19 893.10 893.15 0.0K
14:50 893.15 893.15 893.14 893.14 0.0K
14:51 893.14 893.14 893.05 893.05 0.0K
14:52 893.04 893.06 893.03 893.03 0.0K
14:53 893.03 893.08 893.01 893.08 0.0K
14:54 893.09 893.18 893.09 893.18 0.0K
14:55 893.14 893.21 893.12 893.13 0.0K
14:56 893.13 893.13 892.92 892.92 0.0K
14:57 893.14 893.16 893.14 893.16 0.0K
14:58 893.15 893.15 893.04 893.04 0.0K
14:59 893.08 893.08 892.97 892.97 0.0K
15:00 892.97 893.22 892.97 893.22 0.0K
15:01 893.22 893.30 893.21 893.28 0.0K
15:02 893.32 893.38 893.32 893.38 0.0K
15:03 893.39 893.41 893.39 893.41 0.0K
15:04 893.41 893.42 893.39 893.39 0.0K
15:05 893.39 893.39 893.19 893.19 0.0K
15:06 893.11 893.12 893.00 893.00 0.0K
15:07 892.92 892.94 892.91 892.91 0.0K
15:08 892.86 892.86 892.78 892.84 0.0K
15:09 892.84 892.86 892.68 892.68 0.0K
15:10 892.68 892.70 892.64 892.64 0.0K
15:11 892.64 892.64 892.59 892.61 0.0K
15:12 892.64 892.66 892.51 892.51 0.0K
15:13 892.50 892.57 892.49 892.57 0.0K
15:14 892.57 892.59 892.57 892.59 0.0K
15:15 892.59 892.66 892.59 892.62 0.0K
15:16 892.62 892.62 892.60 892.60 0.0K
15:17 892.61 892.65 892.61 892.65 0.0K
15:18 892.66 892.66 892.63 892.65 0.0K
15:19 892.62 892.73 892.62 892.73 0.0K
15:20 892.74 892.77 892.64 892.64 0.0K
15:21 892.64 892.64 892.59 892.59 0.0K
15:22 892.58 892.59 892.38 892.38 0.0K
15:23 892.38 892.39 892.34 892.34 0.0K
15:24 892.33 892.38 892.33 892.37 0.0K
15:25 892.40 892.50 892.40 892.50 0.0K
15:26 892.55 892.63 892.55 892.63 0.0K
15:27 892.51 892.51 892.26 892.26 0.0K
15:28 892.27 892.41 892.27 892.41 0.0K
15:29 892.41 892.50 892.38 892.38 0.0K
15:30 892.33 892.33 892.03 892.03 0.0K
15:31 891.93 891.93 891.85 891.91 0.0K
15:32 891.89 891.89 891.79 891.79 0.0K
15:33 891.74 891.74 891.45 891.45 0.0K
15:34 891.45 891.46 891.36 891.36 0.0K
15:35 891.23 891.28 891.22 891.28 0.0K
15:36 891.30 891.69 891.30 891.69 0.0K
15:37 891.64 891.67 891.57 891.65 0.0K
15:38 891.69 891.69 891.57 891.57 0.0K
15:39 891.53 891.53 891.42 891.42 0.0K
15:40 891.45 891.45 891.16 891.23 0.0K
15:41 891.14 891.23 891.14 891.23 0.0K
15:42 891.31 891.37 891.31 891.33 0.0K
15:43 891.36 891.36 891.36 891.36 0.0K
15:44 891.35 891.35 891.19 891.35 0.0K
15:45 891.27 891.27 891.08 891.08 0.0K
15:46 890.99 891.03 890.87 890.87 0.0K
15:47 890.89 890.89 890.63 890.82 0.0K
15:48 890.76 890.89 890.76 890.89 0.0K
15:49 890.89 891.02 890.89 891.02 0.0K
15:50 891.17 891.20 891.12 891.20 0.0K
15:51 891.19 891.23 891.18 891.20 0.0K
15:52 891.21 891.22 891.18 891.21 0.0K
15:53 891.24 891.53 891.24 891.48 0.0K
15:54 891.43 891.52 891.43 891.52 0.0K
15:55 891.44 891.53 891.44 891.53 0.0K
15:56 891.57 891.60 891.57 891.60 0.0K
15:57 891.62 891.70 891.62 891.70 0.0K
15:58 891.61 891.61 891.51 891.51 0.0K
15:59 891.56 891.65 891.54 891.62 0.0K
16:00 891.62 892.02 891.62 892.02 0.0K
16:01 892.12 892.40 892.12 892.40 0.0K
16:02 892.45 892.46 892.41 892.46 0.0K
16:03 892.47 892.47 892.40 892.40 0.0K
16:04 892.60 892.60 892.57 892.57 0.0K
16:05 892.58 892.58 892.43 892.43 0.0K
16:06 892.41 892.47 892.21 892.21 0.0K
16:07 892.17 892.26 892.17 892.21 0.0K
16:08 892.21 892.21 892.14 892.14 0.0K
16:09 892.16 892.17 892.08 892.08 0.0K
16:10 892.12 892.12 892.01 892.01 0.0K
16:11 892.01 892.01 891.53 891.53 0.0K
16:12 891.28 891.35 891.23 891.35 0.0K
16:13 891.38 891.40 891.28 891.28 0.0K
16:14 891.28 891.28 891.13 891.13 0.0K
16:15 891.10 891.10 890.98 891.00 0.0K
16:16 890.83 890.87 890.83 890.87 0.0K
16:17 890.92 890.92 890.85 890.85 0.0K
16:18 890.83 890.88 890.81 890.81 0.0K
16:19 890.89 890.91 890.84 890.84 0.0K
16:20 890.84 890.86 890.84 890.86 0.0K
16:21 890.91 890.94 890.80 890.94 0.0K
16:22 890.96 890.96 890.81 890.81 0.0K
16:23 890.68 890.68 890.61 890.66 0.0K
16:24 890.74 890.78 890.71 890.71 0.0K
16:25 890.73 890.77 890.66 890.71 0.0K
16:26 890.70 890.84 890.70 890.84 0.0K
16:27 890.84 890.91 890.80 890.91 0.0K
16:28 890.89 890.93 890.86 890.93 0.0K
16:29 890.81 890.94 890.81 890.94 0.0K
16:30 891.00 891.00 890.86 890.86 0.0K
16:31 890.97 891.03 890.95 890.97 0.0K
16:32 891.06 891.09 890.97 890.97 0.0K
16:33 891.02 891.02 890.89 890.97 0.0K
16:34 890.97 890.97 890.67 890.67 0.0K
16:35 890.63 890.63 890.51 890.51 0.0K
16:36 890.46 890.46 890.28 890.28 0.0K
16:37 890.23 890.29 890.23 890.24 0.0K
16:38 890.22 890.28 890.21 890.28 0.0K
16:39 890.28 890.44 890.28 890.44 0.0K
16:40 890.44 890.45 890.44 890.45 0.0K
16:41 890.51 890.51 890.39 890.44 0.0K
16:42 890.49 890.63 890.49 890.60 0.0K
16:43 891.18 891.20 891.18 891.20 0.0K
16:44 891.24 891.24 891.02 891.08 0.0K
16:45 891.08 891.08 890.90 890.90 0.0K
16:46 890.92 890.92 890.89 890.89 0.0K
16:47 890.89 890.96 890.87 890.96 0.0K
16:48 891.01 891.18 891.00 891.18 0.0K
16:49 891.19 891.20 891.18 891.18 0.0K
16:50 891.11 891.12 891.04 891.04 0.0K
16:51 890.93 890.96 890.89 890.96 0.0K
16:52 890.98 891.00 890.94 890.94 0.0K
16:53 890.94 890.94 890.92 890.94 0.0K
16:54 890.94 890.98 890.90 890.98 0.0K
16:55 890.98 891.01 890.97 890.97 0.0K
16:56 891.00 891.06 891.00 891.05 0.0K
16:57 890.96 890.99 890.96 890.99 0.0K
16:58 890.92 890.92 890.91 890.91 0.0K
16:59 890.95 891.09 890.95 891.00 0.0K
17:00 890.97 891.24 890.97 891.24 0.0K
17:01 891.30 891.42 891.30 891.38 0.0K
17:02 891.25 891.31 891.25 891.31 0.0K
17:03 891.28 891.31 891.23 891.31 0.0K
17:04 891.32 891.49 891.32 891.49 0.0K
17:05 891.64 891.64 891.55 891.55 0.0K
17:06 891.58 891.63 891.57 891.63 0.0K
17:07 891.58 891.58 891.34 891.34 0.0K
17:08 891.23 891.30 891.19 891.30 0.0K
17:09 891.38 891.38 891.16 891.16 0.0K
17:10 891.26 891.26 891.15 891.15 0.0K
17:11 891.11 891.11 890.98 890.98 0.0K
17:12 890.92 890.95 890.86 890.86 0.0K
17:13 890.85 890.85 890.80 890.80 0.0K
17:14 890.81 890.84 890.68 890.68 0.0K
17:15 890.69 890.74 890.67 890.74 0.0K
17:16 890.76 890.83 890.72 890.72 0.0K
17:17 890.77 890.82 890.75 890.82 0.0K
17:18 890.80 890.85 890.78 890.85 0.0K
17:19 890.83 890.90 890.83 890.90 0.0K
17:20 890.92 891.03 890.92 891.02 0.0K
17:21 891.02 891.14 891.01 891.14 0.0K
17:22 891.23 891.29 891.23 891.24 0.0K
17:23 891.31 891.31 891.25 891.25 0.0K
17:24 891.17 891.17 890.92 890.92 0.0K
17:25 890.86 890.86 890.70 890.70 0.0K
17:26 890.76 890.78 890.72 890.72 0.0K
17:27 890.76 890.84 890.72 890.84 0.0K
17:28 890.89 890.89 890.78 890.78 0.0K
17:29 890.69 890.76 890.69 890.75 0.0K
17:30 890.83 890.83 890.83 890.83 0.0K
17:31 890.83 890.83 890.83 890.83 0.0K
17:32 890.83 890.83 890.83 890.83 0.0K
17:33 890.83 890.83 890.83 890.83 0.0K
17:34 890.83 890.83 890.83 890.83 0.0K
17:35 890.83 891.73 890.83 891.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据