Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)

U13HK
🏛️ 法国 →
1,027.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 972.22 973.80 973.46 973.80 0.0M
2023-12-28 973.25 973.80 973.25 973.35 0.0M
2023-12-27 972.37 972.37 972.37 973.01 0.0M
2023-12-22 973.25 972.19 957.32 957.32 0.0M
2023-12-21 971.43 971.43 971.43 972.15 0.0M
2023-12-20 970.83 970.83 970.83 971.08 0.0M
2023-12-19 970.13 970.13 970.13 970.16 0.0M
2023-12-18 970.34 970.34 970.34 969.93 0.0M
2023-12-15 972.19 970.45 957.32 957.32 0.0M
2023-12-14 971.25 971.25 971.25 971.14 0.0M
2023-12-13 964.86 964.86 964.86 965.57 0.0M
2023-12-12 964.58 964.58 964.58 964.58 0.0M
2023-12-11 963.92 963.92 963.92 963.73 0.0M
2023-12-08 970.45 965.86 957.32 957.32 0.0M
2023-12-07 965.75 965.75 965.75 966.36 0.0M
2023-12-06 965.91 965.91 965.91 965.72 0.0M
2023-12-05 965.07 965.07 965.07 965.45 0.0M
2023-12-04 965.47 965.47 965.47 964.55 0.0M
2023-12-01 963.41 963.41 963.41 964.98 0.0M
2023-11-30 964.13 964.13 964.13 962.99 0.0M
2023-11-29 963.12 963.12 963.12 963.29 0.0M
2023-11-28 959.69 959.69 959.69 961.13 0.0M
2023-11-27 958.61 958.61 958.61 959.34 0.0M
2023-11-24 958.91 958.91 958.91 958.65 0.0M
2023-11-23 959.28 959.28 959.28 959.28 0.0M
2023-11-22 959.57 959.57 959.57 958.89 0.0M
2023-11-21 959.14 959.14 959.14 959.65 0.0M
2023-11-20 958.59 958.59 958.59 958.81 0.0M
2023-11-17 959.82 959.82 959.82 959.20 0.0M
2023-11-16 958.75 958.75 958.75 959.43 0.0M
2023-11-15 959.50 959.50 959.50 958.41 0.0M
2023-11-14 956.24 956.24 956.24 959.39 0.0M
2023-11-13 955.59 955.59 955.59 955.76 0.0M
2023-11-10 965.86 957.32 957.32 957.32 0.0M
2023-11-09 957.82 957.82 957.82 957.21 0.0M
2023-11-08 958.00 958.00 958.00 957.96 0.0M
2023-11-07 957.57 957.57 957.57 957.68 0.0M
2023-11-06 958.30 958.30 958.30 957.83 0.0M
2023-11-03 955.75 955.75 955.75 958.37 0.0M
2023-11-02 956.90 956.90 956.90 956.16 0.0M
2023-11-01 954.64 954.64 954.64 955.15 0.0M
2023-10-31 954.90 954.90 954.90 954.08 0.0M
2023-10-30 954.86 954.86 954.86 954.51 0.0M
2023-10-27 954.29 954.29 954.29 954.59 0.0M
2023-10-26 952.78 952.78 952.78 953.88 0.0M
2023-10-25 953.69 953.69 953.69 953.06 0.0M
2023-10-24 954.32 954.32 954.32 953.31 0.0M
2023-10-23 952.95 952.95 952.95 953.55 0.0M
2023-10-20 952.42 952.42 952.42 953.59 0.0M
2023-10-19 950.51 950.51 950.51 950.93 0.0M
2023-10-18 950.95 950.95 950.95 950.41 0.0M
2023-10-17 953.07 953.07 953.07 951.66 0.0M
2023-10-16 952.84 952.84 952.84 952.88 0.0M
2023-10-13 954.01 954.01 954.01 954.04 0.0M
2023-10-12 954.62 954.62 954.62 953.05 0.0M
2023-10-11 954.64 954.64 954.64 954.62 0.0M
2023-10-10 954.28 954.28 954.28 954.99 0.0M
2023-10-09 957.82 953.16 952.45 953.16 0.0M
2023-10-06 953.53 953.53 953.53 953.00 0.0M
2023-10-05 953.00 953.00 953.00 953.50 0.0M
2023-10-04 950.67 950.67 950.67 952.56 0.0M
2023-10-03 951.74 951.74 951.74 951.19 0.0M
2023-10-02 952.40 952.40 952.40 952.07 0.0M
2023-09-29 952.55 952.55 952.55 952.43 0.0M
2023-09-28 950.77 950.77 950.77 950.96 0.0M
2023-09-27 951.80 951.80 951.80 951.22 0.0M
2023-09-26 950.87 950.87 950.87 950.94 0.0M
2023-09-25 951.33 951.33 951.33 951.44 0.0M
2023-09-22 950.99 950.99 950.99 951.43 0.0M
2023-09-21 950.14 950.14 950.14 950.62 0.0M
2023-09-20 951.43 951.43 951.43 951.83 0.0M
2023-09-19 951.78 951.78 951.78 951.32 0.0M
2023-09-18 951.88 951.88 951.88 951.73 0.0M
2023-09-15 952.17 952.17 952.17 951.93 0.0M
2023-09-14 953.29 953.29 953.29 953.08 0.0M
2023-09-13 952.43 952.43 952.43 952.82 0.0M
2023-09-12 953.00 953.00 953.00 952.79 0.0M
2023-09-11 953.03 953.03 953.03 953.03 0.0M
2023-09-08 954.07 954.07 954.07 953.73 0.0M
2023-09-07 952.52 952.96 952.52 952.90 0.0M
2023-09-06 953.14 953.14 953.14 951.83 0.0M
2023-09-05 954.26 954.26 954.26 953.62 0.0M
2023-09-04 954.59 954.59 954.59 954.49 0.0M
2023-09-01 954.84 954.84 954.84 954.51 0.0M
2023-08-31 954.74 954.74 954.74 954.51 0.0M
2023-08-30 953.54 953.54 953.50 954.86 0.0M
2023-08-29 952.28 952.28 952.28 953.81 0.0M
2023-08-28 951.26 951.26 951.26 951.51 0.0M
2023-08-25 951.98 951.98 951.98 951.19 0.0M
2023-08-24 952.38 952.38 952.38 952.22 0.0M
2023-08-23 951.05 951.05 951.05 952.44 0.0M
2023-08-22 951.46 951.46 951.46 950.96 0.0M
2023-08-21 952.12 952.12 952.12 951.38 0.0M
2023-08-18 952.73 952.73 952.73 952.52 0.0M
2023-08-17 951.23 951.23 951.23 951.41 0.0M
2023-08-16 952.41 952.41 952.41 951.98 0.0M
2023-08-15 951.02 951.02 951.02 951.97 0.0M
2023-08-14 952.14 952.14 952.14 951.62 0.0M
2023-08-11 953.51 953.51 953.51 952.69 0.0M
2023-08-10 953.57 953.57 953.57 953.85 0.0M
2023-08-09 953.98 953.98 953.98 953.97 0.0M
2023-08-08 954.15 954.15 954.15 953.66 0.0M
2023-08-07 952.66 952.66 952.66 953.49 0.0M
2023-08-04 950.78 950.78 950.78 952.44 0.0M
2023-08-03 950.69 950.69 950.69 951.37 0.0M
2023-08-02 951.49 951.49 951.49 950.45 0.0M
2023-08-01 951.79 951.79 951.79 950.93 0.0M
2023-07-31 950.59 950.59 950.59 951.18 0.0M
2023-07-28 951.01 951.01 951.01 951.22 0.0M
2023-07-27 951.83 951.83 951.83 950.13 0.0M
2023-07-26 950.72 950.72 950.72 950.49 0.0M
2023-07-25 950.73 950.73 950.73 950.37 0.0M
2023-07-24 951.50 951.50 951.50 951.55 0.0M
2023-07-21 951.77 951.77 951.77 951.52 0.0M
2023-07-20 952.41 952.41 952.41 950.90 0.0M
2023-07-19 953.48 953.48 953.48 952.63 0.0M
2023-07-18 953.26 953.26 953.26 953.10 0.0M
2023-07-17 952.79 952.79 952.79 952.52 0.0M
2023-07-14 953.78 953.78 953.78 952.99 0.0M
2023-07-13 953.13 953.13 953.13 953.61 0.0M
2023-07-12 949.98 949.98 949.98 951.98 0.0M
2023-07-11 950.09 950.09 950.09 949.01 0.0M
2023-07-10 948.08 948.08 948.08 949.08 0.0M
2023-07-07 947.15 947.15 947.15 948.30 0.0M
2023-07-06 947.52 947.52 947.52 945.73 0.0M
2023-07-05 948.28 948.28 948.28 948.35 0.0M
2023-07-04 947.82 947.82 947.82 948.15 0.0M
2023-07-03 948.10 948.10 948.10 948.08 0.0M
2023-06-30 948.40 948.40 948.40 948.81 0.0M
2023-06-29 950.49 950.49 950.49 948.83 0.0M
2023-06-28 950.56 950.56 950.56 950.80 0.0M
2023-06-27 951.31 951.31 951.31 950.36 0.0M
2023-06-26 951.54 951.54 951.54 951.52 0.0M
2023-06-23 949.96 949.96 949.96 950.93 0.0M
2023-06-22 951.02 951.02 951.02 950.56 0.0M
2023-06-21 950.95 950.95 950.95 950.92 0.0M
2023-06-20 950.91 950.91 950.91 951.71 0.0M
2023-06-19 951.21 951.21 951.21 950.99 0.0M
2023-06-16 951.45 951.45 951.45 950.08 0.0M
2023-06-15 950.37 950.37 950.37 951.53 0.0M
2023-06-14 951.70 951.70 951.70 952.47 0.0M
2023-06-13 953.26 953.26 953.26 952.19 0.0M
2023-06-12 952.20 952.20 952.20 952.68 0.0M
2023-06-09 953.87 953.87 953.87 952.88 0.0M
2023-06-08 952.54 952.54 952.54 954.04 0.0M
2023-06-07 954.14 954.14 954.14 952.68 0.0M
2023-06-06 954.10 954.10 954.10 953.62 0.0M
2023-06-05 952.65 952.65 952.65 953.88 0.0M
2023-06-02 956.18 956.18 956.18 954.04 0.0M
2023-06-01 954.02 955.89 954.02 955.77 0.0M
2023-05-31 954.27 954.27 954.27 954.28 0.0M
2023-05-30 951.85 951.85 951.85 952.92 0.0M
2023-05-29 951.66 951.66 951.66 951.74 0.0M
2023-05-26 952.42 952.42 952.42 950.88 0.0M
2023-05-25 954.24 954.24 954.24 953.42 0.0M
2023-05-24 955.30 955.30 955.30 955.53 0.0M
2023-05-23 955.30 955.30 955.30 954.93 0.0M
2023-05-22 957.07 957.07 957.07 955.70 0.0M
2023-05-19 957.43 957.43 957.43 957.36 0.0M
2023-05-18 958.29 958.29 958.29 957.31 0.0M
2023-05-17 959.68 959.68 959.68 958.57 0.0M
2023-05-16 961.42 961.42 961.42 959.41 0.0M
2023-05-15 960.92 960.92 960.92 960.86 0.0M
2023-05-12 962.07 962.07 962.07 962.07 0.0M
2023-05-11 962.27 962.27 962.27 962.27 0.0M
2023-05-10 959.70 959.70 959.70 959.70 0.0M
2023-05-09 960.72 960.72 960.72 960.72 0.0M
2023-05-08 962.02 962.02 962.02 962.02 0.0M
2023-05-05 964.10 964.10 964.10 964.10 0.0M
2023-05-04 962.83 962.83 962.83 962.83 0.0M
2023-05-03 960.48 960.48 960.48 960.48 0.0M
2023-05-02 958.32 958.32 958.32 958.32 0.0M
2023-04-28 959.26 959.26 959.26 959.26 0.0M
2023-04-27 960.61 960.61 960.61 960.61 0.0M
2023-04-26 961.31 961.31 961.31 961.31 0.0M
2023-04-25 959.77 959.77 959.77 959.77 0.0M
2023-04-24 958.09 958.09 958.09 958.09 0.0M
2023-04-21 958.72 958.72 958.72 958.72 0.0M
2023-04-20 957.31 957.31 957.31 957.31 0.0M
2023-04-19 956.68 956.68 956.68 956.68 0.0M
2023-04-18 957.09 957.09 957.09 957.09 0.0M
2023-04-17 958.36 958.36 958.36 958.36 0.0M
2023-04-14 960.92 960.92 960.92 960.92 0.0M
2023-04-13 961.15 962.05 961.15 962.05 0.0M
2023-04-12 959.49 959.49 959.49 959.49 0.0M
2023-04-11 960.08 960.08 960.08 960.08 0.0M
2023-04-06 964.16 964.16 964.16 964.16 0.0M
2023-04-05 962.11 962.11 962.11 962.11 0.0M
2023-04-04 960.00 960.00 960.00 960.00 0.0M
2023-04-03 957.93 957.93 957.93 957.93 0.0M
2023-03-31 957.56 957.56 957.56 957.56 0.0M
2023-03-30 958.26 958.26 958.26 958.26 0.0M
2023-03-29 957.82 957.82 957.82 957.82 0.0M
2023-03-28 958.98 958.98 958.98 958.98 0.0M
2023-03-27 961.51 961.51 961.51 961.51 0.0M
2023-03-24 963.35 963.35 963.35 963.35 0.0M
2023-03-23 960.75 960.75 960.75 960.75 0.0M
2023-03-22 956.46 956.46 956.46 956.46 0.0M
2023-03-21 958.97 958.97 958.97 958.97 0.0M
2023-03-20 964.22 964.22 964.22 964.22 0.0M
2023-03-17 956.54 956.54 956.54 956.54 0.0M
2023-03-16 959.35 959.35 959.35 959.35 0.0M
2023-03-15 952.39 952.39 952.39 952.39 0.0M
2023-03-14 958.73 958.73 958.73 958.73 0.0M
2023-03-13 950.96 950.96 950.96 950.96 0.0M
2023-03-10 945.60 945.60 945.60 945.60 0.0M
2023-03-09 940.96 940.96 940.96 940.96 0.0M
2023-03-08 941.00 941.00 941.00 941.00 0.0M
2023-03-07 943.85 943.85 943.85 943.85 0.0M
2023-03-06 944.35 944.35 944.35 944.35 0.0M
2023-03-03 943.61 943.61 943.61 943.61 0.0M
2023-03-02 943.09 943.09 943.09 943.09 0.0M
2023-03-01 944.21 944.21 944.21 944.21 0.0M
2023-02-28 944.33 944.33 944.33 944.33 0.0M
2023-02-27 944.61 944.61 944.61 944.61 0.0M
2023-02-24 946.70 946.70 946.70 946.70 0.0M
2023-02-23 945.98 945.98 945.98 945.98 0.0M
2023-02-22 946.39 946.39 946.39 946.39 0.0M
2023-02-21 947.06 947.06 947.06 947.06 0.0M
2023-02-20 947.47 947.47 947.47 947.47 0.0M
2023-02-17 946.21 946.21 946.21 946.21 0.0M
2023-02-16 947.87 947.87 947.87 947.87 0.0M
2023-02-15 947.79 947.79 947.79 947.79 0.0M
2023-02-14 949.39 949.39 949.39 949.39 0.0M
2023-02-13 949.07 949.07 949.07 949.07 0.0M
2023-02-10 949.89 949.89 949.89 949.89 0.0M
2023-02-09 950.64 950.64 950.64 950.64 0.0M
2023-02-08 950.48 950.48 950.48 950.48 0.0M
2023-02-07 950.12 950.12 950.12 950.12 0.0M
2023-02-06 951.68 951.68 951.68 951.68 0.0M
2023-02-03 955.85 955.85 955.85 955.85 0.0M
2023-02-02 955.45 955.45 955.45 955.45 0.0M
2023-02-01 953.51 953.51 953.51 953.51 0.0M
2023-01-31 953.15 953.15 953.15 953.15 0.0M
2023-01-27 953.49 953.49 953.49 953.49 0.0M
2023-01-26 954.26 954.26 954.26 954.26 0.0M
2023-01-25 953.74 953.74 953.74 953.74 0.0M
2023-01-24 953.39 953.39 953.39 953.39 0.0M
2023-01-23 954.17 954.17 954.17 954.17 0.0M
2023-01-20 954.53 954.53 954.53 954.53 0.0M
2023-01-19 955.98 955.98 955.98 955.98 0.0M
2023-01-18 953.74 953.74 953.74 953.74 0.0M
2023-01-17 952.57 952.57 952.57 952.57 0.0M
2023-01-16 952.97 952.97 952.97 952.97 0.0M
2023-01-13 953.89 953.89 953.89 953.89 0.0M
2023-01-12 952.45 952.45 952.45 952.45 0.0M
2023-01-11 952.24 952.24 952.24 952.24 0.0M
2023-01-10 951.74 951.74 951.74 951.74 0.0M
2023-01-09 951.02 951.02 951.02 951.02 0.0M
2023-01-06 947.82 947.82 947.82 947.82 0.0M
2023-01-05 948.47 948.47 948.47 948.47 0.0M
2023-01-04 949.18 949.18 949.18 949.18 0.0M
2023-01-03 948.01 948.01 948.01 948.01 0.0M