Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)

U13HK
🏛️ 法国 →
1,027.29
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 947.30 947.30 947.30 947.30 0.0M
2022-12-29 948.11 948.11 948.11 948.11 0.0M
2022-12-28 948.08 948.08 948.08 948.08 0.0M
2022-12-27 949.13 949.13 949.13 949.13 0.0M
2022-12-23 950.26 950.26 950.26 950.26 0.0M
2022-12-22 950.71 950.71 950.71 950.71 0.0M
2022-12-21 949.82 949.82 949.82 949.82 0.0M
2022-12-20 949.00 949.00 949.00 949.00 0.0M
2022-12-19 950.47 950.47 950.47 950.47 0.0M
2022-12-16 949.02 949.02 949.02 949.02 0.0M
2022-12-15 949.21 949.21 949.21 949.21 0.0M
2022-12-14 949.49 949.49 949.49 949.49 0.0M
2022-12-13 946.84 946.84 946.84 946.84 0.0M
2022-12-12 947.12 947.12 947.12 947.12 0.0M
2022-12-09 947.18 947.18 947.18 947.18 0.0M
2022-12-08 947.20 947.20 947.20 947.20 0.0M
2022-12-07 945.80 945.80 945.80 945.80 0.0M
2022-12-06 945.29 945.29 945.29 945.29 0.0M
2022-12-05 946.52 946.52 946.52 946.52 0.0M
2022-12-02 947.43 947.43 947.43 947.43 0.0M
2022-12-01 945.39 945.39 945.39 945.39 0.0M
2022-11-30 943.34 943.34 943.34 943.34 0.0M
2022-11-29 944.00 944.00 944.00 944.00 0.0M
2022-11-28 943.93 943.93 943.93 943.93 0.0M
2022-11-25 943.76 943.76 943.06 943.06 0.0M
2022-11-24 943.50 943.52 943.50 943.52 0.0M
2022-11-23 941.56 942.52 941.56 942.52 0.0M
2022-11-22 941.94 941.94 941.90 941.90 0.0M
2022-11-21 941.98 942.13 941.98 942.13 0.0M
2022-11-18 942.98 942.98 942.50 942.50 0.0M
2022-11-17 944.65 944.65 942.43 942.43 0.0M
2022-11-16 944.08 944.34 944.08 944.34 0.0M
2022-11-15 943.89 944.12 943.89 944.12 0.0M
2022-11-14 943.48 943.48 942.94 942.94 0.0M
2022-11-11 943.59 943.59 943.44 943.44 0.0M
2022-11-10 939.70 944.36 939.70 944.36 0.0M
2022-11-09 938.81 938.81 938.64 938.64 0.0M
2022-11-08 937.11 937.91 937.11 937.91 0.0M
2022-11-07 937.29 937.29 937.15 937.15 0.0M
2022-11-04 936.94 937.56 936.94 937.56 0.0M
2022-11-03 937.47 937.47 936.63 936.63 0.0M
2022-11-02 940.19 940.19 939.39 939.39 0.0M
2022-11-01 940.83 940.83 939.05 939.05 0.0M
2022-10-31 940.20 940.20 939.78 939.78 0.0M
2022-10-28 941.96 941.96 941.23 941.23 0.0M
2022-10-27 940.28 942.16 940.28 942.16 0.0M
2022-10-26 940.33 940.52 940.33 940.52 0.0M
2022-10-25 939.20 940.27 939.20 940.27 0.0M
2022-10-24 939.85 939.85 938.68 938.68 0.0M
2022-10-21 936.79 938.46 936.79 938.46 0.0M
2022-10-20 937.03 937.34 937.03 937.34 0.0M
2022-10-19 938.63 938.63 937.99 937.99 0.0M
2022-10-18 939.34 939.34 938.96 938.96 0.0M
2022-10-17 939.01 939.24 939.01 939.24 0.0M
2022-10-14 939.38 939.38 937.78 937.78 0.0M
2022-10-13 940.73 940.73 938.80 938.80 0.0M
2022-10-12 941.15 941.15 940.78 940.78 0.0M
2022-10-11 940.53 941.18 940.53 941.18 0.0M
2022-10-10 941.00 941.00 940.56 940.56 0.0M
2022-10-07 941.14 941.14 940.62 940.62 0.0M
2022-10-06 942.71 942.71 942.07 942.07 0.0M
2022-10-05 943.53 943.53 942.36 942.36 0.0M
2022-10-04 945.19 945.19 944.21 944.21 0.0M
2022-10-03 941.61 944.63 941.61 944.63 0.0M
2022-09-30 942.59 942.67 942.59 942.67 0.0M
2022-09-29 941.60 941.60 941.48 941.48 0.0M
2022-09-28 940.14 942.42 940.14 942.42 0.0M
2022-09-27 940.07 940.07 939.36 939.36 0.0M
2022-09-26 939.52 940.88 939.52 940.88 0.0M
2022-09-23 943.02 943.02 941.79 941.79 0.0M
2022-09-22 943.07 943.07 942.38 942.38 0.0M
2022-09-21 946.07 946.07 944.80 944.80 0.0M
2022-09-20 945.64 945.64 945.32 945.32 0.0M
2022-09-19 946.58 946.58 945.72 945.72 0.0M
2022-09-16 946.23 946.57 946.23 946.57 0.0M
2022-09-15 947.27 947.27 946.62 946.62 0.0M
2022-09-14 948.57 948.57 948.22 948.22 0.0M
2022-09-13 953.26 953.26 948.85 948.85 0.0M
2022-09-12 952.04 952.09 952.04 952.09 0.0M
2022-09-09 953.10 953.10 952.49 952.49 0.0M
2022-09-08 955.13 955.13 952.78 952.78 0.0M
2022-09-07 953.28 953.41 953.28 953.41 0.0M
2022-09-06 953.72 953.72 952.92 952.92 0.0M
2022-09-05 955.75 955.75 955.11 955.11 0.0M
2022-09-02 953.80 954.61 953.80 954.61 0.0M
2022-09-01 954.08 954.08 952.55 952.55 0.0M
2022-08-31 954.24 954.33 954.24 954.33 0.0M
2022-08-30 954.35 954.35 953.71 953.71 0.0M
2022-08-29 953.99 954.73 953.99 954.73 0.0M
2022-08-26 955.42 955.42 954.90 954.90 0.0M
2022-08-25 955.38 955.39 955.38 955.39 0.0M
2022-08-24 956.15 956.15 955.42 955.42 0.0M
2022-08-23 956.04 956.72 956.04 956.72 0.0M
2022-08-22 957.03 957.03 955.68 955.68 0.0M
2022-08-19 956.53 956.53 956.36 956.36 0.0M
2022-08-18 955.90 957.19 955.90 957.19 0.0M
2022-08-17 956.28 956.28 955.36 955.36 0.0M
2022-08-16 958.23 958.23 957.15 957.15 0.0M
2022-08-15 956.99 957.93 956.99 957.93 0.0M
2022-08-12 957.57 957.57 956.92 956.92 0.0M
2022-08-11 957.85 957.85 957.79 957.79 0.0M
2022-08-10 956.67 958.43 956.67 958.43 0.0M
2022-08-09 957.61 957.61 956.37 956.37 0.0M
2022-08-08 957.39 957.39 957.22 957.22 0.0M
2022-08-05 960.11 960.11 956.49 956.49 0.0M
2022-08-04 959.03 959.83 959.03 959.83 0.0M
2022-08-03 960.54 960.54 958.55 958.55 0.0M
2022-08-02 963.81 963.81 961.67 961.67 0.0M
2022-08-01 963.41 963.41 963.27 963.27 0.0M
2022-07-29 963.88 963.88 963.45 963.45 0.0M
2022-07-28 960.75 963.19 960.75 963.19 0.0M
2022-07-27 960.02 960.16 960.02 960.16 0.0M
2022-07-26 960.71 960.78 960.71 960.78 0.0M
2022-07-25 961.03 961.03 960.74 960.74 0.0M
2022-07-22 958.87 961.40 958.87 961.40 0.0M
2022-07-21 956.51 957.80 956.51 957.80 0.0M
2022-07-20 956.67 956.67 956.64 956.64 0.0M
2022-07-19 957.91 957.91 957.17 957.17 0.0M
2022-07-18 957.91 957.91 957.31 957.31 0.0M
2022-07-15 958.77 958.77 958.19 958.19 0.0M
2022-07-14 956.68 957.38 956.68 957.38 0.0M
2022-07-13 958.97 958.97 958.22 958.22 0.0M
2022-07-12 959.91 959.91 959.37 959.37 0.0M
2022-07-11 958.70 959.44 958.70 959.44 0.0M
2022-07-08 960.10 960.10 957.79 957.79 0.0M
2022-07-07 960.18 960.18 959.29 959.29 0.0M
2022-07-06 962.92 962.92 961.85 961.85 0.0M
2022-07-05 961.17 963.56 961.17 963.56 0.0M
2022-07-04 962.10 962.10 961.11 961.11 0.0M
2022-07-01 961.39 962.99 961.39 962.99 0.0M
2022-06-30 959.44 959.93 959.44 959.93 0.0M
2022-06-29 958.37 958.37 958.37 958.37 0.0M
2022-06-28 957.44 957.44 957.28 957.28 0.0M
2022-06-27 958.36 958.36 957.84 957.84 0.0M
2022-06-24 959.52 959.52 959.03 959.03 0.0M
2022-06-23 957.54 959.68 957.54 959.68 0.0M
2022-06-22 956.41 958.02 956.41 958.02 0.0M
2022-06-21 955.04 955.71 955.04 955.71 0.0M
2022-06-20 955.70 955.70 955.21 955.21 0.0M
2022-06-17 955.93 955.93 955.70 955.70 0.0M
2022-06-16 954.26 955.44 954.26 955.44 0.0M
2022-06-15 952.75 952.77 952.75 952.77 0.0M
2022-06-14 951.80 951.80 951.80 951.80 0.0M
2022-06-13 956.24 956.24 955.20 955.20 0.0M
2022-06-10 962.29 962.29 959.46 959.46 0.0M
2022-06-09 963.22 963.22 962.25 962.25 0.0M
2022-06-08 963.89 963.89 963.50 963.50 0.0M
2022-06-07 963.75 964.23 963.75 964.23 0.0M
2022-06-06 964.87 964.87 964.08 964.08 0.0M
2022-06-03 965.33 965.33 965.09 965.09 0.0M
2022-06-02 965.12 965.42 965.12 965.42 0.0M
2022-06-01 966.80 966.80 965.30 965.30 0.0M
2022-05-31 967.10 967.10 967.10 967.10 0.0M
2022-05-30 968.08 968.08 967.93 967.93 0.0M
2022-05-27 968.95 968.95 968.42 968.42 0.0M
2022-05-26 968.62 968.62 968.39 968.39 0.0M
2022-05-25 967.83 968.11 967.83 968.11 0.0M
2022-05-24 965.55 967.69 965.55 967.69 0.0M
2022-05-23 965.39 965.39 965.18 965.18 0.0M
2022-05-20 965.13 965.72 965.13 965.72 0.0M
2022-05-19 964.09 965.32 964.09 965.32 0.0M
2022-05-18 963.73 964.15 963.73 964.15 0.0M
2022-05-17 964.73 964.73 963.85 963.85 0.0M
2022-05-16 965.27 965.68 965.27 965.68 0.0M
2022-05-13 965.09 965.09 964.99 964.99 0.0M
2022-05-12 964.84 964.94 964.84 964.94 0.0M
2022-05-11 964.39 964.39 962.97 962.97 0.0M
2022-05-10 963.97 964.03 963.97 964.03 0.0M
2022-05-09 962.30 964.17 962.30 964.17 0.0M
2022-05-06 962.13 963.01 962.13 963.01 0.0M
2022-05-05 962.81 962.81 962.06 962.06 0.0M
2022-05-04 960.92 960.92 960.60 960.60 0.0M
2022-05-03 960.99 961.94 960.99 961.94 0.0M
2022-05-02 962.20 962.20 961.86 961.86 0.0M
2022-04-29 963.82 963.82 962.28 962.28 0.0M
2022-04-28 964.61 964.61 963.40 963.40 0.0M
2022-04-27 964.33 964.70 964.33 964.70 0.0M
2022-04-26 963.24 964.45 963.24 964.45 0.0M
2022-04-25 963.78 964.66 963.78 964.66 0.0M
2022-04-22 961.86 961.86 961.12 961.12 0.0M
2022-04-21 963.00 963.00 961.66 961.66 0.0M
2022-04-20 963.29 963.30 963.29 963.30 0.0M
2022-04-19 965.68 965.68 964.35 964.35 0.0M
2022-04-14 967.63 967.63 965.22 965.22 0.0M
2022-04-13 965.81 967.58 965.81 967.58 0.0M
2022-04-12 963.53 965.88 963.53 965.88 0.0M
2022-04-11 963.10 964.37 963.10 964.37 0.0M
2022-04-08 964.30 964.33 964.30 964.33 0.0M
2022-04-07 965.56 965.56 965.04 965.04 0.0M
2022-04-06 962.92 964.02 962.92 964.02 0.0M
2022-04-05 965.11 965.11 963.66 963.66 0.0M
2022-04-04 964.79 965.17 964.79 965.17 0.0M
2022-04-01 966.21 966.21 964.85 964.85 0.0M
2022-03-31 967.62 967.62 967.52 967.52 0.0M
2022-03-30 966.62 966.76 966.62 966.76 0.0M
2022-03-29 965.47 965.96 965.47 965.96 0.0M
2022-03-28 965.18 965.81 965.18 965.81 0.0M
2022-03-25 969.24 969.24 966.29 966.29 0.0M
2022-03-24 969.50 969.50 969.45 969.45 0.0M
2022-03-23 968.93 969.48 968.93 969.48 0.0M
2022-03-22 969.35 969.35 968.73 968.73 0.0M
2022-03-21 972.53 972.53 970.77 970.77 0.0M
2022-03-18 973.64 973.64 972.84 972.84 0.0M
2022-03-17 973.14 973.14 973.12 973.12 0.0M
2022-03-16 974.09 974.25 974.09 974.25 0.0M
2022-03-15 974.86 975.30 974.86 975.30 0.0M
2022-03-14 975.72 975.72 975.15 975.15 0.0M
2022-03-11 977.20 977.20 976.60 976.60 0.0M
2022-03-10 977.79 977.79 976.59 976.59 0.0M
2022-03-09 978.57 978.57 977.69 977.69 0.0M
2022-03-08 979.29 979.29 978.75 978.75 0.0M
2022-03-07 981.35 981.35 979.88 979.88 0.0M
2022-03-04 980.44 981.55 980.44 981.55 0.0M
2022-03-03 980.32 980.32 980.21 980.21 0.0M
2022-03-02 983.23 983.23 980.53 980.53 0.0M
2022-03-01 980.92 983.74 980.92 983.74 0.0M
2022-02-28 980.36 981.23 980.36 981.23 0.0M
2022-02-25 979.03 979.03 978.69 978.69 0.0M
2022-02-24 980.01 980.01 979.83 979.83 0.0M
2022-02-23 978.13 978.97 978.13 978.97 0.0M
2022-02-22 980.62 980.62 979.36 979.36 0.0M
2022-02-21 979.91 980.42 979.91 980.42 0.0M
2022-02-18 979.62 980.19 979.62 980.19 0.0M
2022-02-17 979.14 979.63 979.14 979.63 0.0M
2022-02-16 978.04 978.43 978.04 978.43 0.0M
2022-02-15 978.22 978.22 978.14 978.14 0.0M
2022-02-14 978.37 978.37 977.53 977.53 0.0M
2022-02-11 977.82 977.82 977.74 977.74 0.0M
2022-02-10 981.98 981.98 979.29 979.29 0.0M
2022-02-09 982.37 982.37 982.16 982.16 0.0M
2022-02-08 982.22 982.35 982.22 982.35 0.0M
2022-02-07 982.72 982.86 982.72 982.86 0.0M
2022-02-04 984.46 984.46 982.75 982.75 0.0M
2022-02-03 985.81 985.81 984.52 984.52 0.0M
2022-02-02 985.38 985.80 985.38 985.80 0.0M
2022-02-01 985.38 985.38 985.22 985.22 0.0M
2022-01-31 985.11 985.15 985.11 985.15 0.0M
2022-01-28 984.78 985.64 984.78 985.64 0.0M
2022-01-27 985.15 985.29 985.15 985.29 0.0M
2022-01-26 987.87 987.88 987.87 987.88 0.0M
2022-01-25 988.25 988.29 988.25 988.29 0.0M
2022-01-24 987.49 988.07 987.49 988.07 0.0M
2022-01-21 987.52 987.78 987.52 987.78 0.0M
2022-01-20 986.93 987.06 986.93 987.06 0.0M
2022-01-19 986.37 987.51 986.37 987.51 0.0M
2022-01-18 987.28 987.28 986.91 986.91 0.0M
2022-01-17 987.60 987.60 987.60 987.60 0.0M
2022-01-14 989.12 989.12 988.61 988.61 0.0M
2022-01-13 989.04 989.35 989.04 989.35 0.0M
2022-01-12 989.29 989.35 989.29 989.35 0.0M
2022-01-11 989.15 989.28 989.15 989.28 0.0M
2022-01-10 989.46 989.62 989.46 989.62 0.0M
2022-01-07 989.88 989.88 989.69 989.69 0.0M
2022-01-06 990.21 990.21 990.01 990.01 0.0M
2022-01-05 991.98 991.98 991.29 991.29 0.0M
2022-01-04 992.08 992.08 991.93 991.93 0.0M
2022-01-03 992.92 992.92 991.70 991.70 0.0M