Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D (TIUP)

TIUP
🏛️ 德国 →
100.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 99.73 99.73 99.42 99.42 0.0M
2022-12-29 99.86 99.86 99.52 99.54 0.0M
2022-12-28 99.88 99.88 99.71 99.74 0.0M
2022-12-27 100.02 100.27 99.72 99.72 0.0M
2022-12-23 100.38 100.43 100.16 100.29 0.0M
2022-12-22 101.04 101.24 101.04 101.14 0.0M
2022-12-21 100.59 101.02 100.52 101.02 0.0M
2022-12-20 100.20 100.58 100.00 100.37 0.0M
2022-12-19 100.86 101.02 100.63 100.70 0.0M
2022-12-16 101.24 101.39 100.93 101.39 0.0M
2022-12-15 101.35 101.54 100.41 101.12 0.0M
2022-12-14 101.85 101.85 101.12 101.12 0.0M
2022-12-13 102.19 102.45 101.72 101.76 0.0M
2022-12-12 102.75 102.75 102.09 102.43 0.0M
2022-12-09 102.97 103.07 102.44 102.49 0.0M
2022-12-08 103.37 103.38 103.07 103.07 0.0M
2022-12-07 103.70 103.70 102.50 103.27 0.0M
2022-12-06 103.26 103.38 102.83 102.83 0.0M
2022-12-05 103.49 103.61 102.91 103.19 0.0M
2022-12-02 103.18 103.23 102.95 103.16 0.0M
2022-12-01 103.35 103.35 102.55 102.94 0.0M
2022-11-30 102.30 102.72 102.14 102.72 0.0M
2022-11-29 102.69 102.75 102.38 102.51 0.0M
2022-11-28 103.03 103.03 102.03 102.52 0.0M
2022-11-25 102.60 102.78 102.31 102.53 0.0M
2022-11-24 102.46 102.82 102.42 102.70 0.0M
2022-11-23 102.56 102.90 102.22 102.43 0.0M
2022-11-22 103.10 103.31 102.96 103.14 0.0M
2022-11-21 102.44 102.93 102.44 102.93 0.0M
2022-11-18 101.86 102.03 101.56 101.60 0.0M
2022-11-17 102.33 102.63 102.22 102.22 0.0M
2022-11-16 101.68 102.22 101.53 102.08 0.0M
2022-11-15 101.59 102.06 101.25 102.05 0.0M
2022-11-14 102.16 102.74 101.93 101.93 0.0M
2022-11-11 103.06 103.10 102.40 102.40 0.0M
2022-11-10 104.38 105.03 103.66 104.02 0.0M
2022-11-09 103.99 104.38 103.83 104.15 0.0M
2022-11-08 104.27 104.72 103.84 103.95 0.0M
2022-11-07 104.96 104.96 104.47 104.52 0.0M
2022-11-04 106.26 106.39 105.03 105.09 0.0M
2022-11-03 107.22 107.31 106.73 106.84 0.0M
2022-11-02 106.80 107.02 106.56 107.00 0.0M
2022-11-01 106.51 106.99 106.51 106.99 0.0M
2022-10-31 106.06 106.71 105.92 106.71 0.0M
2022-10-28 105.69 106.26 105.66 106.21 0.0M
2022-10-27 104.04 105.74 103.80 105.71 0.0M
2022-10-26 105.43 105.54 104.58 104.58 0.0M
2022-10-25 106.36 106.37 105.29 105.44 0.0M
2022-10-24 106.38 106.56 105.65 105.99 0.0M
2022-10-21 106.28 106.41 105.93 106.41 0.0M
2022-10-20 106.27 106.43 105.94 106.09 0.0M
2022-10-19 106.08 106.68 106.02 106.36 0.0M
2022-10-18 106.50 107.01 106.30 106.30 0.0M
2022-10-17 107.64 107.87 107.33 107.47 0.0M
2022-10-14 107.23 107.85 106.95 107.00 0.0M
2022-10-13 107.73 107.73 106.97 106.97 0.0M
2022-10-12 107.50 108.19 107.38 108.00 0.0M
2022-10-11 107.53 107.60 107.10 107.47 0.0M
2022-10-10 107.55 107.89 107.00 107.24 0.0M
2022-10-07 106.60 106.84 106.21 106.82 0.0M
2022-10-06 105.68 106.48 105.68 106.41 0.0M
2022-10-05 105.75 107.19 105.73 106.42 0.0M
2022-10-04 107.00 107.21 105.98 105.98 0.0M
2022-10-03 106.50 107.21 105.99 107.07 0.0M
2022-09-30 107.12 107.68 106.60 106.70 0.0M
2022-09-29 108.98 108.98 107.34 107.39 0.0M
2022-09-28 109.11 109.52 108.71 109.52 0.0M
2022-09-27 108.90 109.52 108.71 108.71 0.0M
2022-09-26 109.82 110.38 109.33 110.38 0.0M
2022-09-23 109.50 109.79 109.11 109.71 0.0M
2022-09-22 109.92 109.92 109.17 109.17 0.0M
2022-09-21 109.42 109.64 109.20 109.42 0.0M
2022-09-20 107.96 108.36 107.74 108.14 0.0M
2022-09-19 109.06 109.06 108.24 108.52 0.0M
2022-09-16 109.20 109.71 108.78 108.82 0.0M
2022-09-15 110.11 110.11 109.48 109.48 0.0M
2022-09-14 109.72 109.98 109.33 109.84 0.0M
2022-09-13 108.27 109.35 108.12 109.35 0.0M
2022-09-12 108.43 109.00 108.13 108.82 0.0M
2022-09-09 109.45 110.04 108.86 109.78 0.0M
2022-09-08 110.98 111.14 110.68 110.84 0.0M
2022-09-07 111.34 111.68 111.25 111.26 0.0M
2022-09-06 111.76 112.27 111.32 111.62 0.0M
2022-09-05 112.51 112.51 112.08 112.23 0.0M
2022-09-02 111.18 111.34 110.65 110.65 0.0M
2022-09-01 111.46 111.60 110.99 111.60 0.0M
2022-08-31 112.61 112.89 111.62 111.62 0.0M
2022-08-30 113.05 113.26 112.35 112.35 0.0M
2022-08-29 113.48 113.72 112.69 112.89 0.0M
2022-08-26 113.82 113.90 112.53 113.49 0.0M
2022-08-25 113.12 113.83 113.12 113.81 0.0M
2022-08-24 113.71 114.12 112.90 113.33 0.0M
2022-08-23 114.26 114.42 113.08 113.45 0.0M
2022-08-22 113.00 113.69 112.88 113.69 0.0M
2022-08-19 112.17 112.69 112.04 112.59 0.0M
2022-08-18 110.92 111.73 110.90 111.63 0.0M
2022-08-17 111.12 111.25 110.57 110.86 0.0M
2022-08-16 111.53 111.74 110.99 111.17 0.0M
2022-08-15 110.60 111.17 110.17 111.17 0.0M
2022-08-12 109.56 110.25 109.35 110.21 0.0M
2022-08-11 109.69 109.99 109.14 109.17 0.0M
2022-08-10 110.99 111.34 109.48 109.59 0.0M
2022-08-09 111.34 111.38 110.66 111.04 0.0M
2022-08-08 111.01 111.45 111.01 111.07 0.0M
2022-08-05 111.33 111.49 111.12 111.12 0.0M
2022-08-04 111.99 112.06 111.44 111.44 0.0M
2022-08-03 111.81 111.95 111.08 111.95 0.0M
2022-08-02 112.46 112.50 111.86 111.86 0.0M
2022-08-01 111.90 112.14 111.58 111.74 0.0M
2022-07-29 111.43 112.74 111.42 112.71 0.0M
2022-07-28 110.72 112.70 110.72 112.23 0.0M
2022-07-27 110.62 111.27 110.49 111.14 0.0M
2022-07-26 110.12 111.24 110.12 111.24 0.0M
2022-07-25 110.07 110.23 109.19 110.02 0.0M
2022-07-22 109.11 110.20 109.11 109.88 0.0M
2022-07-21 108.41 109.12 107.59 108.86 0.0M
2022-07-20 108.18 109.19 108.18 108.73 0.0M
2022-07-19 109.04 109.04 108.04 108.53 0.0M
2022-07-18 109.76 109.96 108.79 109.22 0.0M
2022-07-15 110.90 110.90 109.86 109.88 0.0M
2022-07-14 110.40 110.56 109.92 110.23 0.0M
2022-07-13 109.65 110.26 109.64 109.66 0.0M
2022-07-12 110.21 110.60 109.65 109.65 0.0M
2022-07-11 109.02 109.88 108.50 109.23 0.0M
2022-07-08 108.66 109.55 107.99 108.06 0.0M
2022-07-07 108.25 108.79 107.79 108.70 0.0M
2022-07-06 108.28 109.63 108.28 108.60 0.0M
2022-07-05 106.97 109.69 106.97 109.46 0.0M
2022-07-04 107.17 107.28 106.73 107.21 0.0M
2022-07-01 106.00 108.44 105.88 107.58 0.0M
2022-06-30 106.22 106.84 105.87 106.27 0.0M
2022-06-29 105.55 106.15 105.11 106.15 0.0M
2022-06-28 105.23 105.72 104.98 105.52 0.0M
2022-06-27 105.96 106.15 105.30 105.33 0.0M
2022-06-24 106.44 106.77 105.95 106.28 0.0M
2022-06-23 105.46 106.78 105.46 106.50 0.0M
2022-06-22 106.28 106.38 105.46 105.46 0.0M
2022-06-21 105.50 105.72 105.22 105.62 0.0M
2022-06-20 105.76 106.08 105.40 105.41 0.0M
2022-06-17 106.02 106.50 105.57 106.39 0.0M
2022-06-16 107.24 107.41 105.61 105.61 0.0M
2022-06-15 105.84 106.26 105.09 106.24 0.0M
2022-06-14 107.06 107.06 106.03 106.15 0.0M
2022-06-13 108.05 108.25 107.34 107.43 0.0M
2022-06-10 107.56 108.85 107.52 108.18 0.0M
2022-06-09 106.59 107.18 106.00 107.14 0.0M
2022-06-08 107.08 107.24 106.51 106.65 0.0M
2022-06-07 106.96 107.12 106.87 107.04 0.0M
2022-06-06 107.18 107.30 106.76 106.98 0.0M
2022-06-03 106.30 107.07 106.16 106.75 0.0M
2022-06-02 106.76 106.82 106.50 106.51 0.0M
2022-06-01 106.54 107.61 106.40 106.96 0.0M
2022-05-31 107.22 107.59 106.72 106.72 0.0M
2022-05-30 106.63 106.84 106.54 106.57 0.0M
2022-05-27 106.90 107.50 106.90 107.50 0.0M
2022-05-26 106.92 107.08 106.52 106.87 0.0M
2022-05-25 106.85 107.51 106.84 107.04 0.0M
2022-05-24 105.89 106.52 105.89 106.50 0.0M
2022-05-23 107.30 107.55 106.50 106.59 0.0M
2022-05-20 107.60 108.27 107.45 107.98 0.0M
2022-05-19 109.27 109.42 108.22 108.25 0.0M
2022-05-18 107.93 108.81 107.92 108.78 0.0M
2022-05-17 109.36 109.36 107.89 107.89 0.0M
2022-05-16 110.12 110.12 109.37 109.79 0.0M
2022-05-13 109.08 109.81 108.57 109.31 0.0M
2022-05-12 109.01 109.80 109.01 109.67 0.0M
2022-05-11 107.08 107.21 106.62 107.21 0.0M
2022-05-10 107.16 107.49 106.86 107.41 0.0M
2022-05-09 107.75 107.75 106.66 107.49 0.0M
2022-05-06 108.74 108.74 106.88 107.24 0.0M
2022-05-05 108.44 109.05 108.04 108.04 0.0M
2022-05-04 108.63 108.90 108.19 108.29 0.0M
2022-05-03 108.52 109.16 108.04 109.16 0.0M
2022-05-02 109.62 109.94 108.61 109.38 0.0M
2022-04-29 110.72 110.88 110.00 110.56 0.0M
2022-04-28 110.20 110.79 109.95 110.36 0.0M
2022-04-27 109.57 110.36 109.45 109.76 0.0M
2022-04-26 108.28 108.97 108.21 108.97 0.0M
2022-04-25 108.50 108.81 108.05 108.75 0.0M
2022-04-22 107.63 108.39 107.32 107.98 0.0M
2022-04-21 106.36 106.55 106.01 106.49 0.0M
2022-04-20 106.55 106.80 106.28 106.47 0.0M
2022-04-19 107.61 107.61 106.71 107.12 0.0M
2022-04-14 106.32 107.44 106.11 107.07 0.0M
2022-04-13 107.09 107.63 106.72 106.92 0.0M
2022-04-12 106.77 107.31 106.61 107.31 0.0M
2022-04-11 106.43 106.43 105.88 106.21 0.0M
2022-04-08 106.92 107.05 106.61 106.67 0.0M
2022-04-07 106.98 107.20 106.19 106.55 0.0M
2022-04-06 107.09 107.13 106.55 106.94 0.0M
2022-04-05 107.11 107.19 106.92 107.13 0.0M
2022-04-04 106.84 107.42 106.73 107.25 0.0M
2022-04-01 106.56 106.95 106.16 106.89 0.0M
2022-03-31 106.39 107.27 106.39 107.27 0.0M
2022-03-30 106.37 106.84 106.01 106.42 0.0M
2022-03-29 107.80 107.93 106.13 106.61 0.0M
2022-03-28 108.26 108.57 107.90 108.25 0.0M
2022-03-25 108.30 108.58 107.71 108.25 0.0M
2022-03-24 109.30 109.30 108.80 108.90 0.0M
2022-03-23 107.93 108.91 107.93 108.71 0.0M
2022-03-22 108.86 108.86 108.11 108.33 0.0M
2022-03-21 108.63 109.09 108.63 108.70 0.0M
2022-03-18 109.03 109.77 109.00 109.00 0.0M
2022-03-17 108.22 108.62 107.90 107.90 0.0M
2022-03-16 109.18 109.18 108.55 108.55 0.0M
2022-03-15 110.12 110.21 109.16 109.68 0.0M
2022-03-14 111.40 111.40 110.01 110.01 0.0M
2022-03-11 110.63 111.61 109.78 111.61 0.0M
2022-03-10 110.04 110.51 109.16 109.92 0.0M
2022-03-09 112.67 112.67 109.56 109.56 0.0M
2022-03-08 112.40 112.66 111.87 112.45 0.0M
2022-03-07 112.00 113.19 111.80 112.14 0.0M
2022-03-04 109.74 111.89 109.74 111.73 0.0M
2022-03-03 109.24 109.58 109.07 109.41 0.0M
2022-03-02 110.00 110.50 109.05 109.05 0.0M
2022-03-01 107.60 109.34 107.34 109.34 0.0M
2022-02-28 106.38 106.86 106.38 106.62 0.0M
2022-02-25 106.03 106.43 104.86 105.29 0.0M
2022-02-24 105.65 108.25 105.65 106.68 0.0M
2022-02-23 103.69 104.27 103.59 104.27 0.0M
2022-02-22 104.54 104.54 103.70 103.97 0.0M
2022-02-21 103.36 104.02 103.36 103.88 0.0M
2022-02-18 103.06 103.94 103.06 103.84 0.0M
2022-02-17 102.89 103.45 102.81 103.35 0.0M
2022-02-16 102.78 103.04 102.60 102.88 0.0M
2022-02-15 104.01 104.01 102.95 102.99 0.0M
2022-02-14 103.61 104.32 103.59 103.62 0.0M
2022-02-11 102.76 102.95 102.46 102.46 0.0M
2022-02-10 102.94 103.08 101.91 101.96 0.0M
2022-02-09 103.09 103.09 102.81 102.99 0.0M
2022-02-08 102.89 102.95 102.71 102.84 0.0M
2022-02-07 102.93 103.01 102.40 102.40 0.0M
2022-02-04 103.35 103.44 102.65 102.70 0.0M
2022-02-03 105.43 105.43 103.53 103.53 0.0M
2022-02-02 105.80 105.80 105.22 105.36 0.0M
2022-02-01 106.25 106.54 105.96 106.08 0.0M
2022-01-31 107.04 107.14 106.56 106.56 0.0M
2022-01-28 106.83 107.05 106.61 106.89 0.0M
2022-01-27 106.20 106.77 105.85 106.67 0.0M
2022-01-26 105.50 105.68 105.46 105.66 0.0M
2022-01-25 105.75 106.11 105.62 105.97 0.0M
2022-01-24 105.33 105.69 105.28 105.42 0.0M
2022-01-21 104.87 104.90 104.67 104.90 0.0M
2022-01-20 104.17 104.66 104.17 104.66 0.0M
2022-01-19 104.41 104.65 104.25 104.51 0.1M
2022-01-18 104.19 104.68 104.14 104.68 0.0M
2022-01-17 104.35 104.41 104.05 104.22 0.0M
2022-01-14 104.34 104.54 104.26 104.54 0.0M
2022-01-13 104.23 104.45 104.11 104.29 0.0M
2022-01-12 105.93 106.01 105.00 105.01 0.0M
2022-01-11 105.46 105.68 105.42 105.42 0.0M
2022-01-10 105.42 105.67 105.24 105.24 0.0M
2022-01-07 105.90 105.92 105.21 105.25 0.0M
2022-01-06 106.31 106.31 105.46 105.79 0.0M
2022-01-05 107.16 107.32 106.57 106.62 0.0M
2022-01-04 107.83 107.95 107.30 107.31 0.0M
2022-01-03 108.09 108.09 107.55 107.81 0.0M