Amundi TecDAX UCITS ETF Dist (E908)

E908
🏛️ 德国 →
25.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 30.24 30.30 30.20 30.30 0.0M
2021-12-29 30.23 30.30 30.03 30.13 0.0M
2021-12-28 30.12 30.43 30.12 30.28 0.0M
2021-12-27 29.90 30.16 29.90 30.14 0.0M
2021-12-23 29.78 29.87 29.62 29.87 0.0M
2021-12-22 29.57 29.68 29.37 29.68 0.0M
2021-12-21 29.50 29.50 29.25 29.35 0.0M
2021-12-20 28.99 29.31 28.99 29.25 0.0M
2021-12-17 29.35 29.53 29.22 29.49 0.0M
2021-12-16 30.00 30.13 29.55 29.55 0.0M
2021-12-15 29.48 29.66 29.48 29.59 0.0M
2021-12-14 29.80 29.86 29.17 29.22 0.0M
2021-12-13 29.75 30.02 29.72 29.82 0.0M
2021-12-10 29.88 29.88 29.43 29.59 0.0M
2021-12-09 30.05 30.05 29.80 29.83 0.0M
2021-12-08 29.92 30.14 29.80 29.82 0.0M
2021-12-07 29.50 30.04 29.50 30.04 0.0M
2021-12-06 29.23 29.46 28.95 28.95 0.0M
2021-12-03 29.31 29.48 28.98 29.01 0.0M
2021-12-02 29.66 29.66 29.05 29.18 0.0M
2021-12-01 29.90 29.94 29.49 29.94 0.0M
2021-11-30 29.71 30.04 29.54 29.70 0.0M
2021-11-29 29.75 29.83 29.58 29.71 0.0M
2021-11-26 29.41 29.94 29.41 29.50 0.0M
2021-11-25 29.78 29.97 29.72 29.87 0.0M
2021-11-24 29.94 29.94 29.20 29.54 0.0M
2021-11-23 30.01 30.05 29.68 29.73 0.0M
2021-11-22 30.80 30.92 30.45 30.45 0.0M
2021-11-19 30.68 30.90 30.66 30.76 0.0M
2021-11-18 30.63 30.72 30.50 30.62 0.0M
2021-11-17 30.25 30.63 30.25 30.47 0.0M
2021-11-16 30.08 30.31 30.05 30.29 0.0M
2021-11-15 30.10 30.12 29.92 30.08 0.0M
2021-11-12 29.97 30.12 29.97 30.11 0.0M
2021-11-11 29.82 29.99 29.82 29.96 0.0M
2021-11-10 30.07 30.08 29.78 29.95 0.0M
2021-11-09 30.24 30.33 30.17 30.17 0.0M
2021-11-08 30.08 30.33 30.08 30.33 0.0M
2021-11-05 30.41 30.69 30.07 30.07 0.0M
2021-11-04 30.52 30.52 30.30 30.47 0.0M
2021-11-03 30.13 30.33 30.13 30.24 0.0M
2021-11-02 29.86 30.09 29.86 30.00 0.0M
2021-11-01 29.90 29.91 29.73 29.85 0.0M
2021-10-29 29.46 29.52 29.30 29.52 0.0M
2021-10-28 29.44 29.62 29.36 29.62 0.0M
2021-10-27 29.83 29.83 29.42 29.42 0.0M
2021-10-26 29.57 29.79 29.57 29.68 0.0M
2021-10-25 29.38 29.54 29.38 29.54 0.0M
2021-10-22 29.30 29.44 29.30 29.33 0.0M
2021-10-21 28.75 29.37 28.75 29.17 0.0M
2021-10-20 28.90 29.07 28.90 28.95 0.0M
2021-10-19 28.68 28.91 28.60 28.89 0.0M
2021-10-18 28.62 28.77 28.60 28.72 0.0M
2021-10-15 28.83 28.83 28.64 28.77 0.0M
2021-10-14 28.36 28.66 28.36 28.66 0.0M
2021-10-13 27.85 28.27 27.85 28.15 0.0M
2021-10-12 27.34 27.84 27.34 27.65 0.0M
2021-10-11 27.74 27.74 27.40 27.61 0.0M
2021-10-08 27.93 27.93 27.69 27.69 0.0M
2021-10-07 27.98 28.05 27.73 27.94 0.0M
2021-10-06 28.18 28.18 27.61 27.85 0.0M
2021-10-05 28.20 28.46 28.03 28.44 0.0M
2021-10-04 28.29 28.44 27.98 28.01 0.0M
2021-10-01 28.46 28.61 28.36 28.36 0.0M
2021-09-30 28.99 28.99 28.86 28.90 0.0M
2021-09-29 29.05 29.22 28.79 28.79 0.0M
2021-09-28 29.60 29.60 28.81 28.86 0.0M
2021-09-27 30.41 30.41 29.69 29.69 0.0M
2021-09-24 30.62 30.62 30.10 30.12 0.0M
2021-09-23 30.33 30.59 30.33 30.51 0.0M
2021-09-22 30.35 30.35 29.94 30.11 0.0M
2021-09-21 29.67 30.21 29.66 30.20 0.0M
2021-09-20 29.68 29.68 29.31 29.54 0.0M
2021-09-17 30.49 30.49 30.10 30.10 0.0M
2021-09-16 29.96 30.11 29.96 30.11 0.0M
2021-09-15 30.40 30.40 30.06 30.06 0.0M
2021-09-14 29.92 30.31 29.85 30.31 0.0M
2021-09-13 30.62 30.62 29.82 29.88 0.0M
2021-09-10 30.48 30.58 30.46 30.46 0.0M
2021-09-09 30.10 30.51 30.10 30.39 0.0M
2021-09-08 30.48 30.60 30.36 30.39 0.0M
2021-09-07 30.75 30.78 30.69 30.73 0.0M
2021-09-06 30.40 30.73 30.40 30.70 0.0M
2021-09-03 30.50 30.50 30.15 30.39 0.0M
2021-09-02 30.65 30.65 30.46 30.55 0.0M
2021-09-01 30.48 30.57 30.29 30.45 0.0M
2021-08-31 30.60 30.66 30.04 30.15 0.0M
2021-08-30 30.37 30.56 30.37 30.49 0.0M
2021-08-27 30.12 30.28 30.05 30.26 0.0M
2021-08-26 30.15 30.15 29.98 29.98 0.0M
2021-08-25 30.35 30.38 30.19 30.19 0.0M
2021-08-24 30.43 30.43 30.28 30.35 0.0M
2021-08-23 30.16 30.21 30.01 30.21 0.0M
2021-08-20 29.70 30.05 29.53 29.97 0.0M
2021-08-19 29.61 29.69 29.32 29.63 0.0M
2021-08-18 29.92 30.01 29.92 29.96 0.0M
2021-08-17 29.34 29.78 29.34 29.75 0.0M
2021-08-16 29.50 29.58 29.45 29.51 0.0M
2021-08-13 29.55 29.61 29.48 29.54 0.0M
2021-08-12 29.41 29.68 29.32 29.62 0.0M
2021-08-11 29.73 29.73 29.44 29.45 0.0M
2021-08-10 29.56 29.93 29.56 29.67 0.0M
2021-08-09 29.45 29.66 29.45 29.58 0.0M
2021-08-06 29.46 29.49 29.24 29.27 0.0M
2021-08-05 29.24 29.46 29.19 29.46 0.0M
2021-08-04 28.98 29.12 28.80 29.06 0.0M
2021-08-03 28.74 28.83 28.57 28.77 0.0M
2021-08-02 28.62 28.73 28.38 28.70 0.0M
2021-07-30 28.13 28.48 28.12 28.44 0.0M
2021-07-29 28.38 28.41 28.34 28.41 0.0M
2021-07-28 28.15 28.32 28.05 28.27 0.0M
2021-07-27 28.10 28.16 27.98 28.00 0.0M
2021-07-26 28.11 28.39 28.09 28.16 0.0M
2021-07-23 28.34 28.44 28.29 28.35 0.0M
2021-07-22 27.89 28.22 27.86 28.17 0.0M
2021-07-21 27.67 27.77 27.65 27.77 0.0M
2021-07-20 27.64 27.67 27.52 27.60 0.0M
2021-07-19 27.87 27.87 27.34 27.51 0.0M
2021-07-16 27.92 28.07 27.87 27.93 0.0M
2021-07-15 28.14 28.14 27.89 27.95 0.0M
2021-07-14 28.05 28.19 27.89 28.15 0.0M
2021-07-13 28.09 28.18 28.03 28.17 0.0M
2021-07-12 28.00 28.24 28.00 28.04 0.0M
2021-07-09 27.81 27.85 27.77 27.85 0.0M
2021-07-08 27.96 27.96 27.56 27.71 0.0M
2021-07-07 27.89 28.25 27.77 28.18 0.0M
2021-07-06 27.79 27.98 27.77 27.97 0.0M
2021-07-05 27.70 27.72 27.60 27.71 0.0M
2021-07-02 27.66 27.74 27.66 27.70 0.0M
2021-07-01 27.88 27.88 27.41 27.60 0.0M
2021-06-30 28.09 28.09 27.72 27.72 0.0M
2021-06-29 27.75 28.11 27.75 28.01 0.0M
2021-06-28 27.72 27.86 27.61 27.82 0.0M
2021-06-25 27.61 27.69 27.54 27.68 0.0M
2021-06-24 27.09 27.59 27.09 27.46 0.0M
2021-06-23 27.25 27.25 27.03 27.03 0.0M
2021-06-22 27.08 27.28 27.05 27.28 0.0M
2021-06-21 26.99 27.14 26.95 27.06 0.0M
2021-06-18 27.32 27.34 27.12 27.13 0.0M
2021-06-17 27.01 27.23 26.87 27.23 0.0M
2021-06-16 27.20 27.26 27.13 27.22 0.0M
2021-06-15 27.48 27.48 27.21 27.21 0.0M
2021-06-14 27.12 27.35 27.12 27.28 0.0M
2021-06-11 26.86 27.08 26.86 27.01 0.0M
2021-06-10 26.65 26.75 26.55 26.75 0.0M
2021-06-09 26.33 26.52 26.33 26.52 0.0M
2021-06-08 26.39 26.58 26.37 26.37 0.0M
2021-06-07 26.40 26.40 26.16 26.31 0.0M
2021-06-04 26.13 26.32 26.07 26.32 0.0M
2021-06-03 26.17 26.23 25.90 26.09 0.0M
2021-06-02 26.64 26.64 26.16 26.17 0.0M
2021-06-01 26.71 26.81 26.54 26.54 0.0M
2021-05-31 26.68 26.68 26.58 26.58 0.0M
2021-05-28 26.30 26.71 26.30 26.63 0.0M
2021-05-27 26.41 26.41 26.32 26.32 0.0M
2021-05-26 26.60 26.68 26.43 26.48 0.0M
2021-05-25 26.42 26.46 26.35 26.40 0.0M
2021-05-21 26.40 26.40 26.20 26.20 0.0M
2021-05-20 25.82 26.21 25.81 26.21 0.0M
2021-05-19 25.67 25.67 25.47 25.65 0.0M
2021-05-18 25.98 26.08 25.80 25.90 0.0M
2021-05-17 26.02 26.08 25.90 25.95 0.0M
2021-05-14 25.77 25.89 25.59 25.89 0.0M
2021-05-13 25.18 25.65 25.05 25.58 0.0M
2021-05-12 25.74 25.74 25.38 25.38 0.0M
2021-05-11 25.77 25.77 25.29 25.61 0.0M
2021-05-10 26.49 26.54 26.08 26.15 0.0M
2021-05-07 26.52 26.69 26.41 26.69 0.0M
2021-05-06 26.71 26.71 26.31 26.34 0.0M
2021-05-05 26.75 26.83 26.67 26.75 0.0M
2021-05-04 27.19 27.19 26.42 26.43 0.0M
2021-05-03 27.35 27.43 27.25 27.36 0.0M
2021-04-30 27.28 27.41 27.18 27.22 0.0M
2021-04-29 27.40 27.51 27.15 27.15 0.0M
2021-04-28 27.57 27.57 27.33 27.33 0.0M
2021-04-27 27.58 27.61 27.49 27.55 0.0M
2021-04-26 27.37 27.54 27.37 27.49 0.0M
2021-04-23 27.43 27.43 27.23 27.38 0.0M
2021-04-22 27.15 27.51 27.15 27.48 0.0M
2021-04-21 27.14 27.14 26.93 27.09 0.0M
2021-04-20 27.30 27.39 26.99 26.99 0.0M
2021-04-19 27.54 27.54 27.32 27.32 0.0M
2021-04-16 27.46 27.46 27.36 27.43 0.0M
2021-04-15 27.16 27.41 27.16 27.40 0.0M
2021-04-14 27.22 27.33 27.11 27.11 0.0M
2021-04-13 26.88 27.17 26.88 27.10 0.0M
2021-04-12 27.10 27.30 26.83 26.88 0.0M
2021-04-09 27.01 27.13 26.92 27.10 0.0M
2021-04-08 26.75 27.04 26.75 27.04 0.0M
2021-04-07 26.93 26.93 26.79 26.82 0.0M
2021-04-06 27.04 27.04 26.73 26.90 0.0M
2021-04-01 26.72 26.81 26.65 26.79 0.0M
2021-03-31 26.23 26.46 26.23 26.45 0.0M
2021-03-30 26.29 26.29 26.14 26.19 0.0M
2021-03-29 26.43 26.48 26.18 26.23 0.0M
2021-03-26 26.21 26.36 26.21 26.32 0.0M
2021-03-25 25.96 26.10 25.91 26.07 0.0M
2021-03-24 26.38 26.64 26.32 26.32 0.0M
2021-03-23 26.50 26.75 26.50 26.62 0.0M
2021-03-22 26.28 26.52 26.17 26.52 0.0M
2021-03-19 26.35 26.52 26.13 26.26 0.0M
2021-03-18 26.45 26.70 26.45 26.49 0.0M
2021-03-17 26.40 26.40 26.19 26.27 0.0M
2021-03-16 26.32 26.49 26.20 26.36 0.0M
2021-03-15 26.00 26.17 26.00 26.10 0.0M
2021-03-12 26.09 26.09 25.90 25.94 0.0M
2021-03-11 25.68 26.23 25.68 26.16 0.0M
2021-03-10 25.79 25.97 25.74 25.76 0.0M
2021-03-09 25.23 25.95 25.16 25.75 0.0M
2021-03-08 25.21 25.39 24.96 25.33 0.0M
2021-03-05 25.28 25.41 25.05 25.05 0.0M
2021-03-04 25.71 25.71 25.36 25.48 0.0M
2021-03-03 26.29 26.29 25.72 25.85 0.0M
2021-03-02 26.31 26.48 26.22 26.24 0.0M
2021-03-01 26.48 26.50 26.20 26.32 0.0M
2021-02-26 25.79 26.15 25.79 26.07 0.0M
2021-02-25 26.54 26.54 26.13 26.21 0.0M
2021-02-24 26.33 26.42 26.05 26.24 0.0M
2021-02-23 26.86 26.86 25.55 26.25 0.0M
2021-02-22 27.09 27.11 26.90 26.98 0.0M
2021-02-19 27.31 27.46 27.22 27.40 0.0M
2021-02-18 27.63 27.63 27.32 27.33 0.0M
2021-02-17 27.80 27.82 27.56 27.64 0.0M
2021-02-16 27.89 28.08 27.89 28.00 0.0M
2021-02-15 28.09 28.09 27.68 27.85 0.0M
2021-02-12 27.54 27.66 27.52 27.64 0.0M
2021-02-11 27.09 27.55 27.09 27.55 0.0M
2021-02-10 27.41 27.41 27.07 27.11 0.0M
2021-02-09 27.48 27.48 27.25 27.28 0.0M
2021-02-08 27.58 27.63 27.38 27.45 0.0M
2021-02-05 27.44 27.46 27.34 27.34 0.0M
2021-02-04 27.07 27.53 27.07 27.29 0.0M
2021-02-03 27.24 27.34 27.18 27.19 0.0M
2021-02-02 26.76 27.11 26.76 27.11 0.0M
2021-02-01 26.55 26.71 26.49 26.60 0.0M
2021-01-29 26.35 26.51 26.28 26.28 0.0M
2021-01-28 26.14 26.57 25.74 26.57 0.0M
2021-01-27 26.60 26.63 26.11 26.47 0.0M
2021-01-26 26.22 26.53 26.22 26.45 0.0M
2021-01-25 26.40 26.57 26.16 26.21 0.0M
2021-01-22 26.26 26.30 26.03 26.27 0.0M
2021-01-21 26.36 26.42 26.31 26.33 0.0M
2021-01-20 25.78 26.21 25.78 26.13 0.0M
2021-01-19 25.65 25.84 25.65 25.80 0.0M
2021-01-18 25.35 25.52 25.35 25.49 0.0M
2021-01-15 25.58 25.62 25.31 25.39 0.0M
2021-01-14 25.70 25.75 25.62 25.62 0.0M
2021-01-13 25.51 25.69 25.45 25.67 0.0M
2021-01-12 25.59 25.59 25.49 25.50 0.0M
2021-01-11 25.74 25.74 25.41 25.50 0.0M
2021-01-08 25.63 25.74 25.56 25.64 0.0M
2021-01-07 25.27 25.38 25.17 25.33 0.0M
2021-01-06 25.23 25.32 25.17 25.24 0.0M
2021-01-05 25.23 25.41 25.23 25.36 0.0M
2021-01-04 25.56 25.61 25.23 25.27 0.0M