Amundi Multi-Asset Portfolio Defensive UCITS ETF Dist (F702)

F702
🏛️ 德国 →
138.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 138.14 138.92 137.52 138.22 0.0M
2025-10-02 138.50 139.38 138.04 138.22 0.0M
2025-10-01 137.38 138.78 137.38 138.14 0.0M
2025-09-30 137.14 137.50 136.86 136.86 0.0M
2025-09-29 136.20 137.54 136.20 137.10 0.0M
2025-09-26 136.48 137.04 136.20 136.64 0.0M
2025-09-25 136.62 136.82 136.58 136.72 0.0M
2025-09-24 136.20 137.26 136.20 136.76 0.0M
2025-09-23 136.96 137.26 136.40 136.70 0.0M
2025-09-22 136.16 136.68 136.16 136.52 0.0M
2025-09-19 135.98 136.56 135.98 136.06 0.0M
2025-09-18 136.36 136.76 136.00 136.00 0.0M
2025-09-17 135.50 136.42 135.50 135.86 0.0M
2025-09-16 136.76 136.76 136.14 136.18 0.0M
2025-09-15 136.64 136.76 135.64 136.76 0.0M
2025-09-12 136.06 136.56 136.06 136.50 0.0M
2025-09-11 136.02 136.74 136.02 136.74 0.0M
2025-09-10 136.00 136.30 135.88 135.88 0.0M
2025-09-09 135.84 135.98 135.84 135.98 0.0M
2025-09-08 135.64 136.02 135.02 136.02 0.0M
2025-09-05 135.12 135.82 134.88 135.62 0.0M
2025-09-04 134.04 135.62 134.04 135.62 0.0M
2025-09-03 134.82 134.82 134.16 134.16 0.0M
2025-09-02 135.12 135.30 134.32 134.32 0.0M
2025-09-01 134.84 136.00 134.68 135.52 0.0M
2025-08-29 134.80 135.00 134.66 134.68 0.0M
2025-08-28 134.82 134.90 134.58 134.72 0.0M
2025-08-27 134.50 135.72 134.50 135.06 0.0M
2025-08-26 134.66 135.14 134.66 135.14 0.0M
2025-08-25 135.34 135.62 134.60 135.52 0.0M
2025-08-22 134.52 135.52 134.52 134.78 0.0M
2025-08-21 134.48 134.76 134.48 134.76 0.0M
2025-08-20 134.44 134.86 134.44 134.50 0.0M
2025-08-19 134.92 135.04 134.06 134.56 0.0M
2025-08-18 134.00 134.88 134.00 134.42 0.0M
2025-08-15 135.22 135.24 134.56 134.78 0.0M
2025-08-14 134.18 134.96 134.08 134.40 0.0M
2025-08-13 133.42 134.22 133.42 134.22 0.0M
2025-08-12 134.64 134.64 133.12 133.12 0.0M
2025-08-11 133.24 134.54 133.22 134.54 0.0M
2025-08-08 134.60 134.60 133.32 133.98 0.0M
2025-08-07 134.14 134.46 132.74 133.40 0.0M
2025-08-06 132.20 132.86 132.20 132.82 0.0M
2025-08-05 132.20 134.24 132.20 134.24 0.0M
2025-08-04 133.44 133.96 132.88 133.26 0.0M
2025-08-01 134.06 134.06 132.68 133.58 0.0M
2025-07-31 134.08 134.76 133.94 133.94 0.0M
2025-07-30 132.84 133.72 132.84 133.58 0.0M
2025-07-29 134.40 134.40 133.70 133.70 0.0M
2025-07-28 134.52 134.52 133.58 133.72 0.0M
2025-07-25 133.36 133.88 132.28 133.22 0.0M
2025-07-24 133.70 134.46 133.54 133.54 0.0M
2025-07-23 134.28 134.38 133.68 133.68 0.0M
2025-07-22 132.86 133.40 132.84 133.36 0.0M
2025-07-21 133.98 133.98 133.64 133.76 0.0M
2025-07-18 133.92 134.50 132.84 133.52 0.0M
2025-07-17 133.26 133.72 133.24 133.60 0.0M
2025-07-16 133.00 133.72 132.98 132.98 0.0M
2025-07-15 133.56 133.96 133.28 133.96 0.0M
2025-07-14 132.76 133.30 132.74 133.30 0.0M
2025-07-11 133.20 133.66 132.38 132.80 0.0M
2025-07-10 133.20 133.44 132.22 132.94 0.0M
2025-07-09 132.20 133.00 132.20 132.88 0.0M
2025-07-08 132.68 133.18 132.68 132.68 0.0M
2025-07-07 132.70 133.58 132.42 132.58 0.0M
2025-07-04 132.20 133.12 132.20 132.52 0.0M
2025-07-03 132.60 133.18 132.58 133.04 0.0M
2025-07-02 132.54 132.86 132.20 132.50 0.0M
2025-07-01 132.68 132.82 132.52 132.76 0.0M
2025-06-30 132.20 132.62 132.20 132.62 0.0M
2025-06-27 132.00 132.42 131.94 132.42 0.0M
2025-06-26 132.04 132.26 132.04 132.26 0.0M
2025-06-25 131.50 132.52 131.50 132.16 0.0M
2025-06-24 132.06 132.64 131.60 131.60 0.0M
2025-06-23 132.88 132.88 131.76 132.06 0.0M
2025-06-20 131.78 132.18 131.76 131.76 0.0M
2025-06-19 131.82 132.02 131.74 131.74 0.0M
2025-06-18 132.38 132.38 131.76 131.94 0.0M
2025-06-17 131.64 132.38 131.64 132.38 0.0M
2025-06-16 132.88 132.88 131.64 132.04 0.0M
2025-06-13 132.30 133.18 131.72 132.34 0.0M
2025-06-12 133.02 134.18 132.62 134.18 0.0M
2025-06-11 133.24 133.52 133.04 133.04 0.0M
2025-06-10 133.10 133.40 133.08 133.14 0.0M
2025-06-09 133.68 133.70 132.98 133.54 0.0M
2025-06-06 133.62 133.74 133.04 133.04 0.0M
2025-06-05 133.12 133.34 132.90 132.90 0.0M
2025-06-04 133.90 133.90 132.82 133.02 0.0M
2025-06-03 133.42 134.14 132.60 132.84 0.0M
2025-06-02 132.90 134.48 132.04 133.74 0.0M
2025-05-30 132.30 133.16 132.30 133.04 0.0M
2025-05-29 132.90 133.36 132.36 132.36 0.0M
2025-05-28 132.56 133.54 131.68 133.02 0.0M
2025-05-27 132.30 133.04 132.30 132.54 0.0M
2025-05-26 130.78 132.26 130.78 132.26 0.0M
2025-05-23 132.48 132.64 130.32 131.64 0.0M
2025-05-22 131.70 132.36 131.58 131.68 0.0M
2025-05-21 132.16 132.78 131.92 132.06 0.0M
2025-05-20 131.70 132.16 131.70 132.16 0.0M
2025-05-19 131.06 132.10 131.04 131.78 0.0M
2025-05-16 132.38 132.46 131.96 131.96 0.0M
2025-05-15 131.32 132.10 130.94 131.44 0.0M
2025-05-14 131.52 132.18 131.16 131.16 0.0M
2025-05-13 132.64 132.64 131.52 131.58 0.0M
2025-05-12 130.78 132.62 130.78 131.70 0.0M
2025-05-09 129.86 132.26 129.84 131.10 0.0M
2025-05-08 130.90 131.24 130.90 131.24 0.0M
2025-05-07 131.54 131.54 130.62 130.78 0.0M
2025-05-06 130.80 131.76 130.52 131.58 0.0M
2025-05-05 130.84 131.46 130.38 130.68 0.0M
2025-05-02 130.90 131.04 128.78 130.96 0.0M
2025-04-30 129.30 129.96 129.30 129.48 0.0M
2025-04-29 129.18 129.32 129.06 129.08 0.0M
2025-04-28 128.72 129.74 128.72 128.74 0.0M
2025-04-25 129.02 129.66 128.68 128.78 0.0M
2025-04-24 128.24 129.50 128.18 128.70 0.0M
2025-04-23 129.32 129.50 128.20 128.20 0.0M
2025-04-22 126.26 128.10 126.26 127.30 0.0M
2025-04-17 127.06 127.66 126.82 126.92 0.0M
2025-04-16 127.50 127.68 127.00 127.24 0.0M
2025-04-15 127.80 127.88 127.00 127.20 0.0M
2025-04-14 126.14 126.76 126.14 126.66 0.0M
2025-04-11 124.74 125.62 124.64 124.94 0.0M
2025-04-10 132.00 132.00 125.06 125.06 0.0M
2025-04-09 124.38 124.76 123.22 124.76 0.0M
2025-04-08 124.86 126.42 124.76 124.90 0.0M
2025-04-07 126.00 126.00 122.52 124.88 0.0M
2025-04-04 127.68 127.94 125.26 125.92 0.0M
2025-04-03 129.42 129.42 127.94 128.04 0.0M
2025-04-02 130.44 130.44 130.10 130.10 0.0M
2025-04-01 130.98 131.28 130.08 131.04 0.0M
2025-03-31 129.12 130.48 129.12 129.78 0.0M
2025-03-28 130.70 130.80 130.46 130.64 0.0M
2025-03-27 130.88 131.58 130.40 130.40 0.0M
2025-03-26 131.28 131.66 130.78 130.78 0.0M
2025-03-25 131.04 131.90 131.04 131.18 0.0M
2025-03-24 131.58 131.58 130.88 131.52 0.0M
2025-03-21 130.60 131.20 130.58 130.58 0.0M
2025-03-20 130.92 131.84 130.58 130.64 0.0M
2025-03-19 130.46 131.42 130.46 130.68 0.0M
2025-03-18 130.30 131.00 130.30 130.50 0.0M
2025-03-17 130.32 131.04 129.04 130.16 0.0M
2025-03-14 129.04 131.28 129.04 129.54 0.0M
2025-03-13 128.86 129.82 128.86 129.12 0.0M
2025-03-12 128.84 129.78 128.84 129.10 0.0M
2025-03-11 129.64 129.86 128.40 128.52 0.0M
2025-03-10 130.92 130.92 129.34 129.34 0.0M
2025-03-07 130.32 131.56 130.32 130.56 0.0M
2025-03-06 130.82 131.80 130.68 130.78 0.0M
2025-03-05 131.92 132.02 131.12 131.46 0.0M
2025-03-04 132.56 132.56 131.20 131.20 0.0M
2025-03-03 133.10 133.46 132.72 133.46 0.0M
2025-02-28 131.78 132.62 131.06 131.86 0.0M
2025-02-27 132.40 133.56 132.40 132.86 0.0M
2025-02-26 132.46 133.62 132.46 132.70 0.0M
2025-02-25 132.28 132.92 132.28 132.72 0.0M
2025-02-24 133.36 133.48 132.54 132.54 0.0M
2025-02-21 132.80 134.00 132.80 133.06 0.0M
2025-02-20 133.74 134.20 132.76 132.76 0.0M
2025-02-19 133.30 133.72 132.88 132.88 0.0M
2025-02-18 132.80 134.00 132.80 133.90 0.0M
2025-02-17 133.50 133.56 131.74 133.00 0.0M
2025-02-14 132.90 133.22 132.06 132.06 0.0M
2025-02-13 132.48 133.26 132.48 132.54 0.0M
2025-02-12 132.42 132.56 132.42 132.48 0.0M
2025-02-11 132.00 133.66 132.00 132.54 0.0M
2025-02-10 131.92 133.64 131.92 133.40 0.0M
2025-02-07 132.78 132.88 132.58 132.58 0.0M
2025-02-06 132.04 133.02 131.98 132.76 0.0M
2025-02-05 130.66 132.14 130.66 132.14 0.0M
2025-02-04 131.24 131.76 130.54 131.76 0.0M
2025-02-03 131.68 133.46 129.78 132.08 0.0M
2025-01-31 130.96 131.90 130.96 131.60 0.0M
2025-01-30 130.24 130.66 129.74 130.66 0.0M
2025-01-29 130.66 130.68 129.90 129.90 0.0M
2025-01-28 129.00 130.30 129.00 129.30 0.0M
2025-01-27 129.86 130.32 128.96 129.54 0.0M
2025-01-24 129.38 129.86 129.14 129.14 0.0M
2025-01-23 130.12 130.42 129.42 129.58 0.0M
2025-01-22 129.94 130.00 128.34 129.18 0.0M
2025-01-21 129.48 129.66 128.30 128.96 0.0M
2025-01-20 128.90 129.60 127.90 128.72 0.0M
2025-01-17 128.46 129.60 128.46 129.48 0.0M
2025-01-16 128.32 129.02 128.26 129.02 0.0M
2025-01-15 127.92 128.90 127.50 128.14 0.0M
2025-01-14 127.40 127.98 126.98 126.98 0.0M
2025-01-13 126.56 127.80 126.18 127.06 0.0M
2025-01-10 127.62 127.80 127.42 127.42 0.0M
2025-01-09 127.96 128.12 127.96 128.12 0.0M
2025-01-08 128.30 128.64 127.52 127.52 0.0M
2025-01-07 128.84 129.20 127.98 128.98 0.0M
2025-01-06 128.48 129.36 128.26 129.36 0.0M
2025-01-03 129.08 129.08 128.12 128.12 0.0M
2025-01-02 128.64 129.76 127.92 129.76 0.0M