Amundi MSCI Emerging Ex China ESG Leaders Select UCITS ETF DR USD Acc (EMXG)

EMXG
🏛️ 德国 →
45.73
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 39.94 40.00 39.90 39.96 0.0M
2023-12-28 40.03 40.03 39.92 40.00 0.0M
2023-12-27 39.77 39.86 39.71 39.71 0.0M
2023-12-22 39.35 39.52 39.35 39.52 0.0M
2023-12-21 39.39 39.45 39.29 39.45 0.0M
2023-12-20 39.65 39.65 39.47 39.47 0.0M
2023-12-19 39.46 39.70 39.46 39.62 0.0M
2023-12-18 39.66 39.66 39.37 39.37 0.0M
2023-12-15 39.44 39.72 39.44 39.63 0.0M
2023-12-14 39.25 39.29 39.24 39.28 0.0M
2023-12-13 38.54 38.61 38.54 38.58 0.0M
2023-12-12 38.89 38.89 38.68 38.68 0.0M
2023-12-11 38.87 38.99 38.82 38.99 0.0M
2023-12-08 38.90 38.94 38.86 38.87 0.0M
2023-12-07 38.74 38.81 38.74 38.81 0.0M
2023-12-06 38.89 38.93 38.83 38.83 0.0M
2023-12-05 38.53 38.62 38.51 38.62 0.0M
2023-12-04 38.55 38.71 38.55 38.59 0.0M
2023-12-01 38.19 38.56 38.19 38.56 0.0M
2023-11-30 38.13 38.29 38.13 38.22 0.0M
2023-11-29 38.13 38.17 38.12 38.12 0.0M
2023-11-28 37.91 38.08 37.91 38.08 0.0M
2023-11-27 37.75 37.82 37.75 37.79 0.0M
2023-11-24 37.90 37.98 37.83 37.92 0.0M
2023-11-23 38.11 38.11 38.04 38.06 0.0M
2023-11-22 37.92 38.15 37.92 38.15 0.0M
2023-11-21 38.10 38.10 38.02 38.02 0.0M
2023-11-20 37.91 37.97 37.87 37.97 0.0M
2023-11-17 38.10 38.18 37.96 37.96 0.0M
2023-11-16 38.09 38.09 37.93 37.93 0.0M
2023-11-15 37.93 38.23 37.93 38.14 0.0M
2023-11-14 37.39 37.76 37.36 37.71 0.0M
2023-11-13 37.34 37.41 37.32 37.32 0.0M
2023-11-10 37.30 37.42 37.19 37.42 0.0M
2023-11-09 37.44 37.52 37.40 37.52 0.0M
2023-11-08 37.54 37.65 37.52 37.52 0.0M
2023-11-07 37.52 37.67 37.47 37.67 0.0M
2023-11-06 37.79 37.79 37.74 37.74 0.0M
2023-11-03 37.18 37.45 37.16 37.45 0.0M
2023-11-02 36.73 36.95 36.69 36.95 0.0M
2023-11-01 36.03 36.38 36.03 36.38 0.0M
2023-10-31 35.86 35.98 35.86 35.98 0.0M