Amundi MSCI China ESG Leaders Select ETF DR (C) (CNEU)

CNEU
🏛️ 法国 →
37.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 25.77 25.95 25.95 25.95 0.0M
2023-12-28 25.79 25.79 25.79 25.92 0.0M
2023-12-27 25.14 25.14 25.00 25.02 0.0M
2023-12-22 25.14 25.09 24.76 25.08 0.0M
2023-12-21 25.54 25.54 25.43 25.52 0.0M
2023-12-20 25.43 25.46 25.30 25.35 0.0M
2023-12-19 25.46 25.46 25.46 25.73 0.0M
2023-12-18 25.59 25.59 25.59 25.43 0.0M
2023-12-15 25.68 25.68 25.68 25.91 0.0M
2023-12-14 25.39 25.66 25.39 25.61 0.0M
2023-12-13 25.57 25.57 25.48 25.41 0.0M
2023-12-12 25.86 25.86 25.68 25.66 0.0M
2023-12-11 25.60 25.65 25.60 25.88 0.0M
2023-12-08 25.73 25.73 25.73 25.71 0.0M
2023-12-07 25.73 25.94 25.89 25.94 0.0M
2023-12-06 25.91 26.06 25.97 26.06 0.0M
2023-12-05 25.67 25.69 25.62 25.69 0.0M
2023-12-04 25.67 26.24 26.08 26.24 0.0M
2023-12-01 26.51 26.51 26.51 26.52 0.0M
2023-11-30 26.85 26.86 26.85 26.78 0.0M
2023-11-29 26.64 26.84 26.64 26.68 0.0M
2023-11-28 27.20 27.30 27.08 27.14 0.0M
2023-11-27 27.42 27.42 27.42 27.38 0.0M
2023-11-24 27.53 27.53 27.53 27.72 0.0M
2023-11-23 27.20 28.14 28.07 28.11 0.0M
2023-11-22 27.65 27.74 27.65 27.74 0.0M
2023-11-21 27.61 27.66 27.61 27.58 0.0M
2023-11-20 27.70 27.73 27.70 28.02 0.0M
2023-11-17 27.70 27.60 27.44 27.60 0.0M
2023-11-15 27.44 28.29 28.07 28.29 0.0M
2023-11-14 28.07 27.58 27.44 27.57 0.0M
2023-11-13 27.60 27.60 27.60 27.79 0.0M
2023-11-10 27.25 27.25 27.25 27.26 0.0M
2023-11-09 27.75 27.75 27.75 27.67 0.0M
2023-11-08 27.86 27.86 27.86 27.86 0.0M
2023-11-07 27.92 27.92 27.92 27.96 0.0M
2023-11-06 27.60 28.29 28.03 28.03 0.0M
2023-11-03 28.27 27.96 27.88 27.92 0.0M
2023-11-01 27.24 27.22 27.22 27.22 0.0M
2023-10-31 27.30 27.30 27.05 27.12 0.0M
2023-10-30 27.86 27.86 27.60 27.65 0.0M
2023-10-27 27.86 27.86 27.50 27.50 0.0M
2023-10-25 27.17 27.30 27.05 27.29 0.0M
2023-10-24 26.59 27.59 26.59 27.64 0.0M
2023-10-23 26.63 26.63 26.46 26.77 0.0M
2023-10-20 27.12 27.12 27.02 26.88 0.0M
2023-10-18 27.12 28.04 27.97 27.98 0.0M
2023-10-17 28.02 28.43 28.31 28.31 0.0M
2023-10-16 28.43 28.51 28.30 28.51 0.0M
2023-10-13 28.30 28.78 28.50 28.63 0.0M
2023-10-12 29.19 29.19 29.19 28.90 0.0M
2023-10-11 28.71 28.66 28.65 28.66 0.0M
2023-10-10 28.65 28.76 28.35 28.76 0.0M
2023-10-09 28.35 28.33 28.29 28.33 0.0M
2023-10-06 28.29 28.22 28.10 28.22 0.0M
2023-10-05 27.84 27.85 27.77 27.74 0.0M
2023-10-04 27.84 27.84 27.84 27.82 0.0M
2023-10-03 28.23 28.23 28.23 28.15 0.0M
2023-10-02 28.57 28.69 28.54 28.57 0.0M
2023-09-29 28.88 28.88 28.49 28.55 0.0M
2023-09-28 28.32 28.32 28.32 28.28 0.0M
2023-09-27 28.42 28.42 28.42 28.47 0.0M
2023-09-26 28.28 28.37 28.28 28.30 0.0M
2023-09-25 28.44 28.44 28.33 28.53 0.0M
2023-09-22 28.70 28.70 28.70 28.79 0.0M
2023-09-21 28.14 28.14 28.14 27.98 0.0M
2023-09-20 28.49 28.49 28.49 28.56 0.0M
2023-09-19 28.80 28.80 28.80 28.65 0.0M
2023-09-18 28.94 28.94 28.94 28.77 0.0M
2023-09-15 29.15 29.15 28.84 28.88 0.0M
2023-09-13 28.75 28.75 28.61 28.73 0.0M
2023-09-12 28.88 28.88 28.88 28.93 0.0M
2023-09-11 28.79 28.79 28.79 28.71 0.0M
2023-09-08 28.39 28.39 28.39 28.39 0.0M
2023-09-07 28.88 28.88 28.73 28.50 0.0M
2023-09-06 29.18 29.18 29.18 29.30 0.0M
2023-09-05 29.31 29.47 29.31 29.37 0.0M
2023-09-04 29.68 29.68 29.58 29.58 0.0M
2023-09-01 28.88 29.49 28.83 29.45 0.0M
2023-08-31 28.51 28.51 28.51 28.74 0.0M
2023-08-30 28.74 28.74 28.61 28.67 0.0M
2023-08-29 28.97 28.97 28.97 29.20 0.0M
2023-08-28 28.76 28.76 28.76 28.76 0.0M
2023-08-25 28.16 28.19 28.16 27.94 0.0M
2023-08-23 27.66 27.97 27.66 27.98 0.0M
2023-08-22 27.60 27.60 27.60 27.60 0.0M
2023-08-21 27.37 27.37 27.37 27.39 0.0M
2023-08-18 27.61 27.61 27.61 27.61 0.0M
2023-08-17 28.34 28.34 28.34 28.34 0.0M
2023-08-16 28.01 28.01 28.01 28.02 0.0M
2023-08-15 28.46 28.46 28.46 28.46 0.0M
2023-08-14 28.89 28.93 28.89 28.78 0.0M
2023-08-11 29.44 29.44 29.26 28.85 0.0M
2023-08-10 29.89 30.28 29.89 30.11 0.0M
2023-08-09 29.68 29.68 29.68 29.68 0.0M
2023-08-08 29.70 29.70 29.70 29.70 0.0M
2023-08-07 30.61 30.61 30.16 30.21 0.0M
2023-08-04 30.87 30.91 30.70 30.69 0.0M
2023-08-03 30.72 30.72 30.72 31.16 0.0M
2023-08-02 30.40 30.40 30.34 30.25 0.0M
2023-08-01 31.30 31.30 31.20 31.01 0.0M
2023-07-31 31.48 31.55 31.46 31.58 0.0M
2023-07-28 31.17 31.17 31.17 31.25 0.0M
2023-07-26 29.67 29.67 29.67 29.94 0.0M
2023-07-25 30.07 30.07 30.07 29.71 0.0M
2023-07-24 28.17 28.17 28.17 29.43 0.0M
2023-07-21 28.72 28.72 28.69 28.68 0.0M
2023-07-20 28.53 28.53 28.53 28.53 0.0M
2023-07-19 28.44 28.44 28.44 28.64 0.0M
2023-07-18 28.45 28.48 28.39 28.34 0.0M
2023-07-17 28.64 28.64 28.64 28.54 0.0M
2023-07-14 29.05 29.05 28.93 29.00 0.0M
2023-07-13 29.23 29.23 29.17 29.31 0.0M
2023-07-12 28.74 29.06 28.74 29.05 0.0M
2023-07-11 28.63 28.80 28.62 28.60 0.0M
2023-07-10 28.38 28.48 28.38 28.74 0.0M
2023-07-07 28.39 28.62 28.39 28.56 0.0M
2023-07-06 28.67 28.67 28.49 28.48 0.0M
2023-07-05 29.19 29.19 29.19 29.19 0.0M
2023-07-04 29.65 29.65 29.65 29.65 0.0M
2023-07-03 29.60 29.72 29.60 29.51 0.0M
2023-06-30 29.03 29.03 29.00 29.03 0.0M
2023-06-29 28.65 28.65 28.65 28.65 0.0M
2023-06-28 28.94 28.94 28.94 28.92 0.0M
2023-06-27 28.98 28.98 28.98 29.08 0.0M
2023-06-26 28.67 28.67 28.67 28.63 0.0M
2023-06-23 28.46 28.46 28.46 28.46 0.0M
2023-06-22 28.80 28.80 28.80 29.00 0.0M
2023-06-21 29.22 29.22 29.22 29.09 0.0M
2023-06-20 29.66 29.71 29.66 29.31 0.0M
2023-06-19 30.28 30.28 30.28 30.28 0.0M
2023-06-16 30.66 30.66 30.66 30.46 0.0M
2023-06-15 30.51 30.51 30.51 30.43 0.0M
2023-06-14 30.12 30.12 30.12 30.12 0.0M
2023-06-13 30.03 30.03 30.03 30.03 0.0M
2023-06-12 29.68 29.68 29.68 29.77 0.0M
2023-06-09 29.68 29.68 29.68 29.72 0.0M
2023-06-08 29.64 29.64 29.64 29.65 0.0M
2023-06-07 29.74 29.74 29.74 29.74 0.0M
2023-06-06 29.31 29.31 29.31 29.63 0.0M
2023-06-05 29.05 29.05 29.05 29.05 0.0M
2023-06-02 29.45 29.45 29.45 29.45 0.0M
2023-06-01 28.46 28.46 28.46 28.46 0.0M
2023-05-31 28.15 28.16 28.03 27.81 0.0M
2023-05-30 28.11 28.11 28.11 28.06 0.0M
2023-05-29 28.59 28.59 28.59 28.59 0.0M
2023-05-26 29.02 29.02 29.02 28.93 0.0M
2023-05-25 28.73 28.73 28.69 28.52 0.0M
2023-05-24 29.07 29.07 29.07 28.75 0.0M
2023-05-23 29.52 29.52 29.52 29.52 0.0M
2023-05-22 30.01 30.07 29.98 30.11 0.0M
2023-05-19 29.61 29.71 29.58 29.67 0.0M
2023-05-18 29.86 30.13 29.86 29.86 0.0M
2023-05-17 29.77 29.77 29.70 29.90 0.0M
2023-05-16 30.27 30.27 30.27 30.27 0.0M
2023-05-15 30.17 30.48 30.11 30.56 0.0M
2023-05-11 29.77 29.77 29.77 29.77 0.0M
2023-05-10 29.78 29.82 29.57 29.57 0.0M
2023-05-09 29.60 29.87 29.60 29.87 0.0M
2023-05-05 29.69 29.74 29.69 29.74 0.0M
2023-05-04 29.37 29.37 29.37 29.37 0.0M
2023-05-03 28.90 28.93 28.90 28.93 0.0M
2023-05-02 29.48 29.48 29.46 29.46 0.0M
2023-04-27 29.06 29.07 28.97 28.97 0.0M
2023-04-26 29.11 29.11 29.09 29.09 0.0M
2023-04-25 29.07 29.07 29.07 29.07 0.0M
2023-04-24 29.72 30.13 29.72 30.13 0.0M
2023-04-17 31.04 31.08 31.04 31.08 0.0M
2023-04-13 30.47 30.47 30.47 30.47 0.0M
2023-04-06 30.37 30.37 30.37 30.37 0.0M