Amundi MSCI China ESG Leaders Select ETF DR (C) (CNEU)

CNEU
🏛️ 法国 →
37.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 38.09 38.09 37.84 37.91 0.0M
2025-09-25 38.26 38.26 38.07 38.33 0.0M
2025-09-24 38.00 38.01 37.90 38.21 0.0M
2025-09-23 37.28 37.51 37.28 37.45 0.0M
2025-09-22 37.95 38.00 37.95 37.90 0.0M
2025-09-19 37.95 37.95 37.95 38.19 0.0M
2025-09-18 37.83 37.93 37.80 37.94 0.0M
2025-09-17 38.39 38.39 38.39 38.24 0.0M
2025-09-16 37.45 37.45 37.20 37.33 0.0M
2025-09-15 37.39 37.43 37.37 37.39 0.0M
2025-09-12 37.25 37.47 37.25 37.16 0.0M
2025-09-11 36.93 36.93 36.75 36.95 0.0M
2025-09-10 36.87 36.87 36.46 36.42 0.0M
2025-09-09 36.20 36.51 36.20 36.46 0.0M
2025-09-08 35.97 35.97 35.77 35.87 0.0M
2025-09-05 35.62 35.62 35.62 35.32 0.0M
2025-09-04 34.98 35.06 34.98 34.96 0.0M
2025-09-03 35.49 35.49 35.49 35.41 0.0M
2025-09-02 35.49 35.63 35.49 35.54 0.0M
2025-09-01 35.76 35.80 35.76 35.65 0.0M
2025-08-29 35.34 35.60 35.06 35.55 0.0M
2025-08-28 35.02 35.02 35.00 35.11 0.0M
2025-08-27 35.54 35.55 35.20 35.05 0.0M
2025-08-26 36.11 36.21 36.11 36.15 0.0M
2025-08-25 36.12 36.12 36.05 36.04 0.0M
2025-08-22 35.38 35.52 35.38 35.69 0.0M
2025-08-21 34.89 34.89 34.89 35.17 0.0M
2025-08-20 35.06 35.06 34.67 34.81 0.0M
2025-08-19 34.80 34.89 34.76 34.75 0.0M
2025-08-18 34.92 34.92 34.92 34.94 0.0M
2025-08-15 34.64 34.64 34.64 34.50 0.0M
2025-08-14 34.68 34.68 34.68 34.53 0.0M
2025-08-13 34.79 35.00 34.69 35.00 0.0M
2025-08-12 34.12 34.28 34.12 34.28 0.0M
2025-08-11 34.01 34.04 34.01 34.10 0.0M
2025-08-08 34.06 34.06 34.06 34.05 0.0M
2025-08-07 34.19 34.25 34.19 34.13 0.0M
2025-08-06 34.28 34.40 34.28 33.98 0.0M
2025-08-05 34.32 34.40 34.32 34.25 0.0M
2025-08-04 34.07 34.07 34.07 33.99 0.0M
2025-08-01 34.33 34.33 33.50 33.57 0.0M
2025-07-31 34.44 34.52 34.44 34.52 0.0M
2025-07-30 34.73 34.73 34.73 34.80 0.0M
2025-07-29 35.16 35.20 35.16 35.15 0.0M
2025-07-28 34.74 34.75 34.74 34.82 0.0M
2025-07-25 34.47 34.54 34.47 34.50 0.0M
2025-07-24 34.92 34.92 34.57 34.63 0.0M
2025-07-23 34.66 34.95 34.66 34.67 0.0M
2025-07-22 34.22 34.50 34.22 34.44 0.0M
2025-07-21 34.26 34.33 34.26 34.30 0.0M
2025-07-18 34.13 34.13 34.13 34.41 0.0M
2025-07-17 33.85 33.98 33.81 33.95 0.0M
2025-07-16 33.66 33.66 33.60 33.40 0.0M
2025-07-15 33.35 33.50 33.35 33.63 0.0M
2025-07-14 32.98 32.98 32.98 32.97 0.0M
2025-07-11 32.96 32.96 32.78 32.70 0.0M
2025-07-10 32.63 32.63 32.63 32.64 0.0M
2025-07-09 32.36 32.36 32.36 32.26 0.0M
2025-07-08 32.52 32.52 32.52 32.61 0.0M
2025-07-07 31.99 32.21 31.99 32.29 0.0M
2025-07-04 31.97 32.07 31.97 32.03 0.0M
2025-07-03 32.08 32.08 32.08 32.05 0.0M
2025-07-02 32.13 32.13 32.13 32.03 0.0M
2025-07-01 32.35 32.35 32.01 32.16 0.0M
2025-06-30 32.37 32.37 32.26 32.26 0.0M
2025-06-27 32.44 32.44 32.42 32.41 0.0M
2025-06-26 32.61 32.72 32.58 32.62 0.0M
2025-06-25 33.14 33.14 33.09 32.90 0.0M
2025-06-24 32.67 32.69 32.57 32.80 0.0M
2025-06-23 32.21 32.30 32.21 32.17 0.0M
2025-06-20 31.81 32.08 31.81 31.86 0.0M
2025-06-19 31.84 31.84 31.84 31.72 0.0M
2025-06-18 32.44 32.46 32.44 32.33 0.0M
2025-06-17 32.64 32.69 32.64 32.75 0.0M
2025-06-16 32.78 32.83 32.78 33.02 0.0M
2025-06-13 32.48 32.73 32.48 32.60 0.0M
2025-06-12 33.32 33.32 33.05 33.12 0.0M
2025-06-11 33.81 33.81 33.55 33.49 0.0M
2025-06-10 33.38 33.41 33.34 33.32 0.0M
2025-06-09 33.29 33.33 33.20 33.34 0.0M
2025-06-06 32.62 32.66 32.61 32.67 0.0M
2025-06-05 32.76 32.80 32.76 32.83 0.0M
2025-06-04 32.61 32.61 32.53 32.70 0.0M
2025-06-03 32.17 32.31 32.17 32.25 0.0M
2025-06-02 31.66 31.66 31.66 31.80 0.0M
2025-05-30 32.26 32.28 32.20 31.97 0.0M
2025-05-29 33.02 33.06 32.57 32.48 0.0M
2025-05-28 32.42 32.42 32.30 32.29 0.0M
2025-05-27 32.31 32.31 32.31 32.37 0.0M
2025-05-26 32.26 32.28 32.16 32.24 0.0M
2025-05-23 32.85 32.85 32.80 32.77 0.0M
2025-05-22 32.91 32.92 32.85 32.97 0.0M
2025-05-21 33.02 33.30 33.02 33.09 0.0M
2025-05-20 33.10 33.29 33.10 33.10 0.0M
2025-05-19 33.01 33.01 32.75 32.91 0.0M
2025-05-16 33.17 33.30 33.13 33.28 0.0M
2025-05-15 33.13 33.18 33.04 33.10 0.0M
2025-05-14 33.40 33.40 33.27 33.49 0.0M
2025-05-13 33.12 33.23 32.94 33.26 0.0M
2025-05-12 32.80 33.47 32.80 33.27 0.0M
2025-05-09 31.94 32.13 31.93 31.96 0.0M
2025-05-08 31.80 31.88 31.59 31.84 0.0M
2025-05-07 31.70 31.70 31.41 31.46 0.0M
2025-05-06 31.77 32.17 31.47 32.14 0.0M
2025-05-05 31.81 31.81 31.66 31.98 0.0M
2025-05-02 31.48 31.90 31.48 31.70 0.0M
2025-04-30 30.90 31.05 30.76 30.73 0.0M
2025-04-29 30.89 31.05 30.89 30.95 0.0M
2025-04-28 31.16 31.16 31.16 31.03 0.0M
2025-04-25 31.31 31.31 31.08 31.06 0.0M
2025-04-24 30.79 30.79 30.79 31.19 0.0M
2025-04-23 31.01 31.05 31.00 31.13 0.0M
2025-04-22 30.10 30.17 30.10 30.19 0.0M
2025-04-17 30.13 30.20 29.92 29.83 0.0M
2025-04-16 29.83 29.93 29.78 29.91 0.0M
2025-04-15 30.49 30.60 30.42 30.60 0.0M
2025-04-14 30.20 30.91 30.20 30.58 0.0M
2025-04-11 30.01 30.01 29.56 29.42 0.0M
2025-04-10 29.70 29.70 29.50 29.39 0.0M
2025-04-09 29.37 29.37 28.64 28.47 0.0M
2025-04-08 29.01 29.28 29.01 29.14 0.0M
2025-04-07 27.75 27.75 27.75 28.71 0.0M
2025-04-04 32.41 32.41 30.30 30.68 0.0M
2025-04-03 32.84 32.84 32.20 32.55 0.0M
2025-04-02 34.21 34.21 33.90 33.79 0.0M
2025-04-01 34.07 34.07 33.90 34.01 0.0M
2025-03-31 33.83 33.83 33.55 33.80 0.0M
2025-03-28 34.21 34.28 33.88 33.83 0.0M
2025-03-27 34.60 34.66 34.51 34.80 0.0M
2025-03-26 34.20 34.20 34.20 34.26 0.0M
2025-03-25 34.26 34.28 34.06 34.14 0.0M
2025-03-24 34.62 34.68 34.46 34.46 0.0M
2025-03-21 34.22 34.25 34.05 34.36 0.0M
2025-03-20 35.27 35.27 34.96 34.88 0.0M
2025-03-19 35.79 36.01 35.63 35.66 0.0M
2025-03-18 35.65 35.65 35.49 35.47 0.0M
2025-03-17 34.88 35.44 34.87 35.39 0.0M
2025-03-14 34.88 34.98 34.88 34.85 0.0M
2025-03-13 34.01 34.22 33.73 34.25 0.0M
2025-03-12 34.04 34.06 34.04 33.91 0.0M
2025-03-11 34.39 34.39 34.02 33.99 0.0M
2025-03-10 34.52 34.52 33.65 33.93 0.0M
2025-03-07 34.71 34.71 34.53 34.63 0.0M
2025-03-06 34.98 34.98 34.98 34.66 0.0M
2025-03-05 34.36 34.36 34.13 34.20 0.0M
2025-03-04 34.01 34.01 33.83 33.76 0.0M
2025-03-03 34.40 34.40 34.40 34.15 0.0M
2025-02-28 34.27 34.27 34.27 34.47 0.0M
2025-02-27 35.31 35.32 35.05 35.50 0.0M
2025-02-26 35.32 35.32 35.22 35.34 0.0M
2025-02-25 34.34 34.56 34.34 34.42 0.0M
2025-02-24 34.83 34.83 34.22 34.09 0.0M
2025-02-21 35.06 35.06 35.06 35.46 0.0M
2025-02-20 34.08 34.96 34.08 34.61 0.0M
2025-02-19 34.54 34.54 34.31 34.42 0.0M
2025-02-18 34.57 34.57 34.41 34.20 0.0M
2025-02-17 34.29 34.29 34.02 34.26 0.0M
2025-02-14 34.35 34.44 34.35 34.00 0.0M
2025-02-13 33.23 33.37 33.18 33.40 0.0M
2025-02-12 33.57 33.58 33.50 33.76 0.0M
2025-02-11 32.93 32.93 32.89 33.14 0.0M
2025-02-10 33.49 33.49 33.43 33.38 0.0M
2025-02-07 32.61 32.61 32.61 32.72 0.0M
2025-02-06 32.19 32.32 32.19 32.29 0.0M
2025-02-05 31.82 31.82 31.82 31.54 0.0M
2025-02-04 32.13 32.35 32.01 32.32 0.0M
2025-02-03 31.46 31.54 31.42 31.79 0.0M
2025-01-31 32.39 32.39 32.06 31.99 0.0M
2025-01-30 31.40 31.49 31.25 31.88 0.0M
2025-01-29 31.84 31.84 31.82 31.73 0.0M
2025-01-28 31.27 31.27 31.27 31.07 0.0M
2025-01-27 30.86 31.01 30.86 31.04 0.0M
2025-01-24 30.57 30.57 30.47 30.59 0.0M
2025-01-23 30.22 30.22 30.21 30.21 0.0M
2025-01-22 30.17 30.43 30.17 30.27 0.0M
2025-01-21 30.94 30.94 30.88 30.43 0.0M
2025-01-20 30.80 30.95 30.71 31.02 0.0M
2025-01-17 30.18 30.68 30.17 30.60 0.0M
2025-01-16 30.15 30.15 30.00 29.92 0.0M
2025-01-15 29.86 29.97 29.86 29.99 0.0M
2025-01-14 29.88 29.88 29.83 29.70 0.0M
2025-01-13 29.30 29.42 29.30 29.31 0.0M
2025-01-10 29.38 29.38 29.34 29.20 0.0M
2025-01-09 29.67 29.67 29.67 29.65 0.0M
2025-01-08 29.63 29.64 29.56 29.54 0.0M
2025-01-07 29.50 29.68 29.50 29.69 0.0M
2025-01-06 29.98 30.33 29.98 29.78 0.0M
2025-01-03 30.07 30.07 29.99 30.07 0.0M
2025-01-02 29.79 29.79 29.79 30.22 0.0M