最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11.85
2025-08-22
历史低
8.92
2025-04-07
成交量极值
成交峰值
0.1M
2024-12-19
成交低谷
-
2025-01-02
数据统计
上涨比例
52.1%
起始: 2024-12-03
下跌比例
45.8%
共192交易日
日涨跌极值
单日最大涨幅
+4.31%
2025-05-12
单日最大跌幅
-6.55%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.05%
2024-12
单月最大跌幅
-1.05%
2024-12
相关股票
HSBC EURO STOXX 50 UCITS ETF (H50E)
H50E
57.6700
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation (SEUCB)
SEUCB
10.7980
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF (FVEM)
FVEM
29.6070
Amundi Smart Overnight Return UCITS ETF Acc (CSH2)
CSH2
107.4800
BNP Paribas Easy Sustainable US UCITS ETF R EUR Cap (AUSSR)
AUSSR
11812.3613
Franklin S&P 500 Screened UCITS ETF SINGLCLASS (Accumulation Shares) (FSPU)
FSPU
26.5910
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)
USAC
571.6870
iShares AI Adopters & Applications UCITS ETF USD (Acc) (AIAA)
AIAA
4.6820
VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT)
MOAT
52.1670
WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)
WMEG
11.6240
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820