最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
11.85
2025-08-22
历史低
8.92
2025-04-07
成交量极值
成交峰值
0.1M
2024-12-19
成交低谷
-
2025-01-02
数据统计
上涨比例
52.1%
起始: 2024-12-03
下跌比例
45.8%
共192交易日
日涨跌极值
单日最大涨幅
+4.31%
2025-05-12
单日最大跌幅
-6.55%
2025-04-03
月涨跌极值
单月最大涨幅
+-1.05%
2024-12
单月最大跌幅
-1.05%
2024-12
相关股票
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc (LYXLEM)
LYXLEM
14.3440
HSBC Developed World Screened Equity UCITS ETF (HSWD)
HSWD
24.1070
Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10)
US10
104.8360
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation (GOV10)
GOV10
9.9510
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF USD Cap (REUSD)
REUSD
13.9040
Amundi Global Equity Quality Income UCITS ETF Dist (LYSGQI)
LYSGQI
142.3600
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS ETF Income (ECND)
ECND
10.6520
SPDR MSCI Japan UCITS ETF (ZPDJ)
ZPDJ
10697.5801
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap (EVOE)
EVOE
191.7200
Amundi Global Bioenergy UCITS ETF EUR Acc (CWE)
CWE
353.8000
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820