Amundi Smart Overnight Return UCITS ETF Acc (CSH2)

CSH2
🏛️ 法国 →
107.48
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 107.46 107.48 107.42 107.48 0.0M
2025-09-25 107.44 107.46 107.42 107.42 0.0M
2025-09-24 107.44 107.44 107.40 107.42 0.0M
2025-09-23 107.42 107.44 107.40 107.42 0.0M
2025-09-22 107.42 107.44 107.40 107.44 0.0M
2025-09-19 107.38 107.42 107.38 107.42 0.0M
2025-09-18 107.40 107.42 107.38 107.40 0.0M
2025-09-17 107.38 107.40 107.36 107.38 0.0M
2025-09-16 107.36 107.40 107.34 107.38 0.0M
2025-09-15 107.36 107.38 107.34 107.38 0.0M
2025-09-12 107.36 107.38 107.34 107.38 0.0M
2025-09-11 107.32 107.36 107.32 107.32 0.0M
2025-09-10 107.32 107.34 107.30 107.34 0.0M
2025-09-09 107.34 107.36 107.32 107.36 0.0M
2025-09-08 107.32 107.34 107.30 107.30 0.0M
2025-09-05 107.28 107.32 107.28 107.28 0.0M
2025-09-04 107.28 107.32 107.28 107.28 0.0M
2025-09-03 107.26 107.30 107.26 107.30 0.0M
2025-09-02 107.26 107.30 107.24 107.28 0.0M
2025-09-01 107.26 107.28 107.24 107.24 0.0M
2025-08-29 107.28 107.28 107.24 107.24 0.0M
2025-08-28 107.24 107.28 107.24 107.28 0.0M
2025-08-27 107.22 107.26 107.20 107.22 0.0M
2025-08-26 107.22 107.24 107.20 107.22 0.0M
2025-08-25 107.20 107.24 107.18 107.24 0.0M
2025-08-22 107.22 107.22 107.18 107.20 0.0M
2025-08-21 107.20 107.22 107.18 107.22 0.0M
2025-08-20 107.18 107.20 107.16 107.20 0.0M
2025-08-19 107.18 107.20 107.16 107.20 0.0M
2025-08-18 107.16 107.18 107.14 107.16 0.0M
2025-08-15 107.16 107.18 107.14 107.18 0.0M
2025-08-14 107.16 107.18 107.14 107.14 0.0M
2025-08-13 107.14 107.16 107.12 107.16 0.0M
2025-08-12 107.14 107.14 107.10 107.12 0.0M
2025-08-11 107.12 107.14 107.10 107.14 0.0M
2025-08-08 107.10 107.14 107.10 107.14 0.0M
2025-08-07 107.12 107.12 107.10 107.12 0.0M
2025-08-06 107.10 107.10 107.08 107.08 0.0M
2025-08-05 107.10 107.10 107.06 107.08 0.0M
2025-08-04 107.06 107.10 107.06 107.06 0.0M
2025-08-01 107.04 107.08 107.04 107.06 0.0M
2025-07-31 107.06 107.08 107.04 107.04 0.0M
2025-07-30 107.06 107.06 107.02 107.02 0.0M
2025-07-29 107.04 107.08 107.00 107.08 0.1M
2025-07-28 107.04 107.04 107.00 107.04 0.0M
2025-07-25 107.00 107.04 107.00 107.00 0.1M
2025-07-24 106.98 107.02 106.98 107.02 0.0M
2025-07-23 106.98 107.02 106.98 106.98 0.0M
2025-07-22 107.00 107.00 106.96 107.00 0.0M
2025-07-21 107.00 107.00 106.96 107.00 0.0M
2025-07-18 106.96 106.98 106.94 106.98 0.0M
2025-07-17 106.96 106.98 106.94 106.96 0.0M
2025-07-16 106.96 106.96 106.92 106.92 0.0M
2025-07-15 106.94 106.96 106.92 106.94 0.0M
2025-07-14 106.90 106.96 106.90 106.96 0.0M
2025-07-11 106.90 106.94 106.90 106.90 0.0M
2025-07-10 106.90 106.94 106.90 106.90 0.0M
2025-07-09 106.90 106.92 106.88 106.90 0.0M
2025-07-08 106.88 106.90 106.88 106.90 0.0M
2025-07-07 106.90 106.90 106.86 106.86 0.1M
2025-07-04 106.86 106.90 106.84 106.90 0.0M
2025-07-03 106.86 106.88 106.84 106.84 0.0M
2025-07-02 106.84 106.86 106.82 106.86 0.0M
2025-07-01 106.86 106.86 106.82 106.86 0.0M
2025-06-30 106.84 106.86 106.80 106.84 0.0M
2025-06-27 106.80 106.84 106.76 106.80 0.0M
2025-06-26 106.80 106.82 106.80 106.82 0.0M
2025-06-25 106.82 106.82 106.78 106.78 0.0M
2025-06-24 106.80 106.80 106.76 106.80 0.0M
2025-06-23 106.80 106.80 106.76 106.80 0.0M
2025-06-20 106.76 106.80 106.74 106.80 0.0M
2025-06-19 106.74 106.80 106.72 106.76 0.0M
2025-06-18 106.76 106.78 106.70 106.76 0.0M
2025-06-17 106.76 106.76 106.72 106.76 0.0M
2025-06-16 106.74 107.78 106.72 106.76 0.1M
2025-06-13 106.72 106.74 106.70 106.74 0.0M
2025-06-12 106.72 106.74 106.70 106.72 0.0M
2025-06-11 106.74 106.74 106.68 106.70 0.0M
2025-06-10 106.70 106.72 106.68 106.70 0.0M
2025-06-09 106.70 106.72 106.66 106.70 0.0M
2025-06-06 106.68 106.70 106.66 106.70 0.0M
2025-06-05 106.66 106.68 106.64 106.68 0.0M
2025-06-04 106.66 106.66 106.62 106.66 0.0M
2025-06-03 106.64 106.66 106.62 106.66 0.0M
2025-06-02 106.64 106.66 106.62 106.62 0.0M
2025-05-30 106.64 106.66 106.60 106.62 0.0M
2025-05-29 106.64 106.64 106.60 106.64 0.0M
2025-05-28 106.60 106.62 106.58 106.62 0.0M
2025-05-27 106.60 106.62 106.58 106.62 0.0M
2025-05-26 106.58 106.62 106.58 106.60 0.0M
2025-05-23 106.58 106.60 106.56 106.60 0.0M
2025-05-22 106.56 106.58 106.54 106.58 0.0M
2025-05-21 106.56 106.56 106.52 106.52 0.0M
2025-05-20 106.54 106.56 106.52 106.56 0.0M
2025-05-19 106.52 106.54 106.50 106.54 0.0M
2025-05-16 106.52 106.54 106.50 106.50 0.1M
2025-05-15 106.50 106.54 106.48 106.52 0.0M
2025-05-14 106.50 106.52 106.46 106.46 0.0M
2025-05-13 106.48 106.50 106.46 106.48 0.0M
2025-05-12 106.48 106.50 106.46 106.48 0.0M
2025-05-09 106.48 106.48 106.44 106.48 0.0M
2025-05-08 106.46 106.48 106.42 106.46 0.0M
2025-05-07 106.44 106.46 106.42 106.46 0.0M
2025-05-06 106.44 106.46 106.42 106.46 0.0M
2025-05-05 106.42 106.46 106.42 106.42 0.0M
2025-05-02 106.44 106.46 106.42 106.46 0.0M
2025-04-30 106.38 106.46 106.38 106.46 0.0M
2025-04-29 106.36 106.40 106.34 106.38 0.0M
2025-04-28 106.38 106.40 106.34 106.38 0.1M
2025-04-25 106.36 106.38 106.34 106.38 0.0M
2025-04-24 106.38 106.40 106.32 106.38 0.0M
2025-04-23 106.34 106.36 106.32 106.36 0.0M
2025-04-22 106.38 106.38 106.30 106.36 0.0M
2025-04-17 106.34 106.36 106.30 106.36 0.0M
2025-04-16 106.30 106.34 106.26 106.32 0.1M
2025-04-15 106.26 106.30 106.24 106.28 0.1M
2025-04-14 106.28 106.28 106.24 106.28 0.0M
2025-04-11 106.26 106.28 106.22 106.26 0.1M
2025-04-10 106.18 106.26 106.18 106.26 0.0M
2025-04-09 106.18 106.24 106.16 106.20 0.0M
2025-04-08 106.14 106.22 106.12 106.22 0.0M
2025-04-07 106.20 106.30 106.04 106.20 0.1M
2025-04-04 106.20 106.22 106.12 106.18 0.1M
2025-04-03 106.14 106.20 106.14 106.16 0.0M
2025-04-02 106.16 106.18 106.14 106.16 0.0M
2025-04-01 106.16 106.18 106.14 106.16 0.0M
2025-03-31 106.14 106.16 106.10 106.16 0.0M
2025-03-28 106.10 106.16 106.10 106.16 0.0M
2025-03-27 106.10 106.14 106.08 106.14 0.0M
2025-03-26 106.12 106.12 106.10 106.12 0.0M
2025-03-25 106.08 106.12 106.06 106.12 0.0M
2025-03-24 106.06 106.10 105.96 106.08 0.0M
2025-03-21 106.06 106.08 106.02 106.08 0.0M
2025-03-20 106.06 106.10 106.04 106.06 0.0M
2025-03-19 106.06 106.06 106.02 106.06 0.0M
2025-03-18 106.04 106.06 106.02 106.04 0.0M
2025-03-17 106.02 106.04 106.02 106.04 0.0M
2025-03-14 106.02 106.02 106.00 106.00 0.0M
2025-03-13 106.00 106.04 105.98 106.02 0.0M
2025-03-12 106.00 106.04 105.96 105.98 0.0M
2025-03-11 106.00 106.12 105.94 106.00 0.1M
2025-03-10 105.96 106.00 105.94 105.98 0.1M
2025-03-07 105.96 105.98 105.88 105.96 0.0M
2025-03-06 105.92 105.96 105.90 105.96 0.0M
2025-03-05 105.88 105.94 105.86 105.90 0.1M
2025-03-04 105.92 106.00 105.82 105.82 0.0M
2025-03-03 105.90 105.92 105.86 105.90 0.0M
2025-02-28 105.88 105.94 105.84 105.88 0.0M
2025-02-27 105.84 105.92 105.84 105.92 0.0M
2025-02-26 105.84 105.86 105.84 105.84 0.0M
2025-02-25 105.84 105.88 105.82 105.86 0.0M
2025-02-24 105.82 105.86 105.80 105.82 0.0M
2025-02-21 105.82 105.84 105.80 105.84 0.0M
2025-02-20 105.82 105.82 105.78 105.82 0.0M
2025-02-19 105.80 105.82 105.78 105.78 0.0M
2025-02-18 105.76 105.80 105.76 105.78 0.0M
2025-02-17 105.76 105.80 105.74 105.78 0.0M
2025-02-14 105.78 105.78 105.74 105.78 0.0M
2025-02-13 105.76 105.76 105.72 105.74 0.0M
2025-02-12 105.74 105.74 105.72 105.72 0.0M
2025-02-11 105.72 105.74 105.70 105.74 0.1M
2025-02-10 105.70 105.76 105.70 105.70 0.0M
2025-02-07 105.66 105.72 105.66 105.70 0.0M
2025-02-06 105.68 105.70 105.66 105.70 0.0M
2025-02-05 105.68 105.68 105.62 105.62 0.0M
2025-02-04 105.64 105.70 105.62 105.68 0.0M
2025-02-03 105.64 105.68 105.60 105.62 0.0M
2025-01-31 105.62 105.64 105.60 105.64 0.0M
2025-01-30 105.62 105.64 105.58 105.60 0.0M
2025-01-29 105.58 105.62 105.54 105.60 0.0M
2025-01-28 105.62 105.62 105.56 105.56 0.0M
2025-01-27 105.60 105.62 105.52 105.62 0.0M
2025-01-24 105.60 105.60 105.54 105.60 0.0M
2025-01-23 105.56 105.60 105.52 105.58 0.0M
2025-01-22 105.56 105.56 105.48 105.54 0.0M
2025-01-21 105.54 105.54 105.50 105.52 0.0M
2025-01-20 105.52 105.54 105.48 105.54 0.0M
2025-01-17 105.52 105.52 105.46 105.50 0.1M
2025-01-16 105.48 105.50 105.46 105.50 0.0M
2025-01-15 105.48 105.52 105.44 105.44 0.0M
2025-01-14 105.44 105.48 105.44 105.44 0.0M
2025-01-13 105.46 105.46 105.42 105.46 0.0M
2025-01-10 105.44 105.48 105.40 105.46 0.1M
2025-01-09 105.44 105.44 105.38 105.42 0.0M
2025-01-08 105.40 105.44 105.36 105.44 0.0M
2025-01-07 105.38 105.42 105.36 105.40 0.0M
2025-01-06 105.40 105.40 105.36 105.36 0.0M
2025-01-03 105.40 105.42 105.30 105.38 0.0M
2025-01-02 105.36 105.40 105.34 105.36 0.0M